|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
693.8700
|
330,646
|
689.5000
|
697.0000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
17-Nov-2017
08:05:29
|
305
|
692.5000
|
XLON
|
84403844000002051-E0XeINs4xt6X20171117
|
|
17-Nov-2017
08:05:29
|
473
|
692.5000
|
XLON
|
84403844000002051-E0XeINs4xt6V20171117
|
|
17-Nov-2017
08:06:05
|
643
|
692.0000
|
XLON
|
84203842000002117-E0XeINs4xtsO20171117
|
|
17-Nov-2017
08:06:29
|
54
|
692.0000
|
XLON
|
84203842000002117-E0XeINs4xuEx20171117
|
|
17-Nov-2017
08:07:00
|
767
|
692.0000
|
XLON
|
84203842000002329-E0XeINs4xuk020171117
|
|
17-Nov-2017
08:10:02
|
1046
|
692.5000
|
XLON
|
84403844000002914-E0XeINs4xxWn20171117
|
|
17-Nov-2017
08:12:57
|
555
|
692.0000
|
XLON
|
84403844000003775-E0XeINs4y0cF20171117
|
|
17-Nov-2017
08:14:26
|
1376
|
692.0000
|
XLON
|
84403844000003788-E0XeINs4y1tL20171117
|
|
17-Nov-2017
08:14:26
|
1437
|
692.0000
|
XLON
|
84403844000004124-E0XeINs4y1tT20171117
|
|
17-Nov-2017
08:19:20
|
296
|
693.0000
|
XLON
|
84403844000005835-E0XeINs4y72R20171117
|
|
17-Nov-2017
08:21:07
|
698
|
693.5000
|
XLON
|
84403844000006192-E0XeINs4y8gI20171117
|
|
17-Nov-2017
08:22:35
|
708
|
693.0000
|
XLON
|
84403844000006796-E0XeINs4yAC820171117
|
|
17-Nov-2017
08:28:08
|
600
|
694.0000
|
XLON
|
84403844000008383-E0XeINs4yFvx20171117
|
|
17-Nov-2017
08:31:27
|
774
|
694.0000
|
XLON
|
84403844000009065-E0XeINs4yJJ520171117
|
|
17-Nov-2017
08:31:27
|
769
|
694.0000
|
XLON
|
84403844000009065-E0XeINs4yJJ720171117
|
|
17-Nov-2017
08:31:27
|
698
|
694.0000
|
XLON
|
84203842000009017-E0XeINs4yJJ920171117
|
|
17-Nov-2017
08:31:50
|
597
|
694.0000
|
XLON
|
84403844000009197-E0XeINs4yJdm20171117
|
|
17-Nov-2017
08:31:50
|
309
|
694.0000
|
XLON
|
84403844000009197-E0XeINs4yJdo20171117
|
|
17-Nov-2017
08:31:56
|
693
|
694.0000
|
XLON
|
84403844000009222-E0XeINs4yJjZ20171117
|
|
17-Nov-2017
08:31:56
|
4
|
694.0000
|
XLON
|
84403844000009222-E0XeINs4yJjb20171117
|
|
17-Nov-2017
08:32:01
|
390
|
694.0000
|
XLON
|
84203842000009221-E0XeINs4yJof20171117
|
|
17-Nov-2017
08:32:04
|
300
|
694.0000
|
XLON
|
84203842000009221-E0XeINs4yJvY20171117
|
|
17-Nov-2017
08:32:20
|
34
|
694.0000
|
XLON
|
84203842000009221-E0XeINs4yK0n20171117
|
|
17-Nov-2017
08:33:20
|
272
|
694.0000
|
XLON
|
84403844000009522-E0XeINs4yL1o20171117
|
|
17-Nov-2017
08:33:20
|
425
|
694.0000
|
XLON
|
84403844000009522-E0XeINs4yL1q20171117
|
|
17-Nov-2017
08:34:14
|
750
|
693.5000
|
XLON
|
84203842000009839-E0XeINs4yLoz20171117
|
|
17-Nov-2017
08:34:14
|
7
|
693.5000
|
XLON
|
84203842000009839-E0XeINs4yLp120171117
|
|
17-Nov-2017
08:34:59
|
381
|
693.0000
|
XLON
|
84203842000009971-E0XeINs4yMiZ20171117
|
|
17-Nov-2017
08:35:32
|
363
|
693.0000
|
XLON
|
84203842000010081-E0XeINs4yNkO20171117
|
|
17-Nov-2017
08:35:32
|
437
|
693.0000
|
XLON
|
84203842000010081-E0XeINs4yNkQ20171117
|
|
17-Nov-2017
08:35:44
|
767
|
693.0000
|
XLON
|
84403844000010323-E0XeINs4yNzC20171117
|
|
17-Nov-2017
08:35:57
|
240
|
693.0000
|
XLON
|
84203842000010266-E0XeINs4yOQF20171117
|
|
17-Nov-2017
08:35:57
|
74
|
693.0000
|
XLON
|
84203842000010266-E0XeINs4yOQD20171117
|
|
17-Nov-2017
08:35:57
|
96
|
693.0000
|
XLON
|
84203842000010266-E0XeINs4yOQH20171117
|
|
17-Nov-2017
08:36:38
|
767
|
693.0000
|
XLON
|
84203842000010493-E0XeINs4yPGv20171117
|
|
17-Nov-2017
08:38:12
|
631
|
694.0000
|
XLON
|
84403844000010890-E0XeINs4yQyV20171117
|
|
17-Nov-2017
08:38:12
|
176
|
694.0000
|
XLON
|
84403844000010890-E0XeINs4yQyX20171117
|
|
17-Nov-2017
08:39:47
|
842
|
694.0000
|
XLON
|
84403844000011167-E0XeINs4yS5y20171117
|
|
17-Nov-2017
08:39:47
|
204
|
694.0000
|
XLON
|
84403844000011167-E0XeINs4yS5v20171117
|
|
17-Nov-2017
08:39:47
|
836
|
694.0000
|
XLON
|
84203842000011015-E0XeINs4yS5t20171117
|
|
17-Nov-2017
08:39:58
|
708
|
694.0000
|
XLON
|
84203842000011215-E0XeINs4ySCn20171117
|
|
17-Nov-2017
08:40:39
|
720
|
694.0000
|
XLON
|
84403844000011472-E0XeINs4ySqg20171117
|
|
17-Nov-2017
08:45:06
|
554
|
692.5000
|
XLON
|
84203842000011780-E0XeINs4yXYE20171117
|
|
17-Nov-2017
08:45:06
|
212
|
692.5000
|
XLON
|
84203842000011780-E0XeINs4yXYG20171117
|
|
17-Nov-2017
08:45:19
|
906
|
692.5000
|
XLON
|
84203842000012425-E0XeINs4yXhN20171117
|
|
17-Nov-2017
08:47:12
|
425
|
692.5000
|
XLON
|
84203842000012987-E0XeINs4yaG920171117
|
|
17-Nov-2017
08:47:12
|
273
|
692.5000
|
XLON
|
84203842000012987-E0XeINs4yaG720171117
|
|
17-Nov-2017
08:47:15
|
123
|
692.5000
|
XLON
|
84403844000013142-E0XeINs4yaHF20171117
|
|
17-Nov-2017
08:47:15
|
39
|
692.5000
|
XLON
|
84403844000013142-E0XeINs4yaHH20171117
|
|
17-Nov-2017
08:47:15
|
420
|
692.5000
|
XLON
|
84403844000013142-E0XeINs4yaHJ20171117
|
|
17-Nov-2017
08:47:15
|
202
|
692.5000
|
XLON
|
84403844000013142-E0XeINs4yaHL20171117
|
|
17-Nov-2017
08:50:44
|
319
|
694.5000
|
XLON
|
84403844000013933-E0XeINs4yeKd20171117
|
|
17-Nov-2017
08:52:35
|
172
|
694.0000
|
XLON
|
84403844000014296-E0XeINs4yfgC20171117
|
|
17-Nov-2017
08:53:15
|
46
|
693.5000
|
XLON
|
84403844000014416-E0XeINs4ygCZ20171117
|
|
17-Nov-2017
08:53:15
|
1000
|
693.5000
|
XLON
|
84403844000014416-E0XeINs4ygCX20171117
|
|
17-Nov-2017
08:56:35
|
537
|
694.0000
|
XLON
|
84203842000014992-E0XeINs4yjZd20171117
|
|
17-Nov-2017
08:56:35
|
1053
|
694.0000
|
XLON
|
84203842000014992-E0XeINs4yjZf20171117
|
|
17-Nov-2017
08:56:36
|
698
|
694.0000
|
XLON
|
84403844000015163-E0XeINs4yjbK20171117
|
|
17-Nov-2017
08:57:16
|
818
|
694.0000
|
XLON
|
84203842000015114-E0XeINs4yjzq20171117
|
|
17-Nov-2017
09:01:56
|
35
|
694.0000
|
XLON
|
84403844000016334-E0XeINs4ypJw20171117
|
|
17-Nov-2017
09:01:56
|
1232
|
694.0000
|
XLON
|
84403844000016334-E0XeINs4ypJu20171117
|
|
17-Nov-2017
09:05:16
|
713
|
695.5000
|
XLON
|
84403844000017122-E0XeINs4ysOM20171117
|
|
17-Nov-2017
09:05:56
|
84
|
695.0000
|
XLON
|
84403844000017315-E0XeINs4ytDL20171117
|
|
17-Nov-2017
09:05:56
|
752
|
695.0000
|
XLON
|
84403844000017315-E0XeINs4ytDJ20171117
|
|
17-Nov-2017
09:06:36
|
719
|
695.0000
|
XLON
|
84203842000017299-E0XeINs4ytrm20171117
|
|
17-Nov-2017
09:07:16
|
704
|
695.0000
|
XLON
|
84403844000017690-E0XeINs4yuQb20171117
|
|
17-Nov-2017
09:07:56
|
340
|
695.0000
|
XLON
|
84403844000017847-E0XeINs4yv2820171117
|
|
17-Nov-2017
09:07:56
|
316
|
695.0000
|
XLON
|
84403844000017847-E0XeINs4yv2A20171117
|
|
17-Nov-2017
09:07:56
|
89
|
695.0000
|
XLON
|
84403844000017847-E0XeINs4yv2620171117
|
|
17-Nov-2017
09:09:14
|
702
|
694.5000
|
XLON
|
84403844000018097-E0XeINs4ywVj20171117
|
|
17-Nov-2017
09:09:17
|
88
|
694.5000
|
XLON
|
84203842000017961-E0XeINs4ywZC20171117
|
|
17-Nov-2017
09:09:17
|
220
|
694.5000
|
XLON
|
84203842000017961-E0XeINs4ywZA20171117
|
|
17-Nov-2017
09:09:17
|
281
|
694.5000
|
XLON
|
84203842000017961-E0XeINs4ywZE20171117
|
|
17-Nov-2017
09:09:17
|
116
|
694.5000
|
XLON
|
84203842000017961-E0XeINs4ywZ820171117
|
|
17-Nov-2017
09:09:17
|
14
|
694.5000
|
XLON
|
84203842000017961-E0XeINs4ywZG20171117
|
|
17-Nov-2017
09:13:54
|
750
|
694.0000
|
XLON
|
84203842000018997-E0XeINs4z1A820171117
|
|
17-Nov-2017
09:13:54
|
17
|
694.0000
|
XLON
|
84203842000018997-E0XeINs4z1AA20171117
|
|
17-Nov-2017
09:13:57
|
697
|
694.0000
|
XLON
|
84403844000019175-E0XeINs4z1D820171117
|
|
17-Nov-2017
09:14:37
|
717
|
694.5000
|
XLON
|
84203842000019135-E0XeINs4z1rz20171117
|
|
17-Nov-2017
09:15:17
|
453
|
694.5000
|
XLON
|
84403844000019486-E0XeINs4z2QM20171117
|
|
17-Nov-2017
09:15:17
|
270
|
694.5000
|
XLON
|
84403844000019486-E0XeINs4z2QK20171117
|
|
17-Nov-2017
09:18:08
|
836
|
694.0000
|
XLON
|
84403844000019932-E0XeINs4z4fb20171117
|
|
17-Nov-2017
09:18:35
|
653
|
694.0000
|
XLON
|
84203842000019956-E0XeINs4z5Na20171117
|
|
17-Nov-2017
09:18:35
|
44
|
694.0000
|
XLON
|
84203842000019956-E0XeINs4z5Nc20171117
|
|
17-Nov-2017
09:20:11
|
767
|
693.5000
|
XLON
|
84203842000020258-E0XeINs4z7OD20171117
|
|
17-Nov-2017
09:20:35
|
836
|
693.5000
|
XLON
|
84203842000020348-E0XeINs4z7kQ20171117
|
|
17-Nov-2017
09:21:15
|
767
|
693.5000
|
XLON
|
84403844000020690-E0XeINs4z8S620171117
|
|
17-Nov-2017
09:28:02
|
841
|
693.5000
|
XLON
|
84203842000022500-E0XeINs4zEe120171117
|
|
17-Nov-2017
09:28:02
|
1056
|
693.5000
|
XLON
|
84203842000022386-E0XeINs4zEdz20171117
|
|
17-Nov-2017
09:36:46
|
1210
|
694.5000
|
XLON
|
84403844000024876-E0XeINs4zMYr20171117
|
|
17-Nov-2017
09:37:15
|
470
|
694.5000
|
XLON
|
84403844000024974-E0XeINs4zMrl20171117
|
|
17-Nov-2017
09:37:15
|
228
|
694.5000
|
XLON
|
84403844000024974-E0XeINs4zMrj20171117
|
|
17-Nov-2017
09:42:39
|
1060
|
695.0000
|
XLON
|
84203842000025647-E0XeINs4zRSx20171117
|
|
17-Nov-2017
09:42:39
|
68
|
695.0000
|
XLON
|
84203842000025647-E0XeINs4zRSz20171117
|
|
17-Nov-2017
09:44:37
|
698
|
694.5000
|
XLON
|
84403844000026440-E0XeINs4zTgc20171117
|
|
17-Nov-2017
09:44:37
|
759
|
694.5000
|
XLON
|
84403844000026293-E0XeINs4zTga20171117
|
|
17-Nov-2017
09:50:02
|
836
|
695.0000
|
XLON
|
84203842000027203-E0XeINs4zYWR20171117
|
|
17-Nov-2017
09:50:35
|
837
|
695.0000
|
XLON
|
84403844000027699-E0XeINs4zZIC20171117
|
|
17-Nov-2017
09:51:15
|
117
|
694.5000
|
XLON
|
84203842000027508-E0XeINs4zZqA20171117
|
|
17-Nov-2017
09:51:15
|
650
|
694.5000
|
XLON
|
84203842000027508-E0XeINs4zZqC20171117
|
|
17-Nov-2017
09:51:54
|
317
|
694.5000
|
XLON
|
84203842000027683-E0XeINs4zaIc20171117
|
|
17-Nov-2017
09:51:54
|
307
|
694.5000
|
XLON
|
84203842000027683-E0XeINs4zaIa20171117
|
|
17-Nov-2017
09:52:35
|
697
|
694.5000
|
XLON
|
84403844000028124-E0XeINs4zak620171117
|
|
17-Nov-2017
09:53:15
|
697
|
695.0000
|
XLON
|
84203842000027922-E0XeINs4zbBF20171117
|
|
17-Nov-2017
09:53:54
|
728
|
695.0000
|
XLON
|
84403844000028283-E0XeINs4zbUH20171117
|
|
17-Nov-2017
09:57:05
|
196
|
694.0000
|
XLON
|
84403844000028611-E0XeINs4zdqM20171117
|
|
17-Nov-2017
09:57:05
|
509
|
694.0000
|
XLON
|
84403844000028611-E0XeINs4zdqT20171117
|
|
17-Nov-2017
10:00:47
|
697
|
695.0000
|
XLON
|
84203842000029111-E0XeINs4zgKe20171117
|
|
17-Nov-2017
10:01:15
|
698
|
694.5000
|
XLON
|
84203842000029103-E0XeINs4zgrL20171117
|
|
17-Nov-2017
10:03:40
|
80
|
694.5000
|
XLON
|
84203842000029658-E0XeINs4zipF20171117
|
|
17-Nov-2017
10:03:40
|
309
|
694.5000
|
XLON
|
84203842000029658-E0XeINs4zipH20171117
|
|
17-Nov-2017
10:03:40
|
309
|
694.5000
|
XLON
|
84203842000029658-E0XeINs4zipC20171117
|
|
17-Nov-2017
10:03:54
|
142
|
694.5000
|
XLON
|
84403844000029999-E0XeINs4zixY20171117
|
|
17-Nov-2017
10:03:54
|
564
|
694.5000
|
XLON
|
84403844000029999-E0XeINs4zixW20171117
|
|
17-Nov-2017
10:04:35
|
229
|
694.0000
|
XLON
|
84403844000030137-E0XeINs4zjTZ20171117
|
|
17-Nov-2017
10:04:35
|
728
|
694.0000
|
XLON
|
84403844000030137-E0XeINs4zjTb20171117
|
|
17-Nov-2017
10:05:15
|
702
|
694.0000
|
XLON
|
84203842000029968-E0XeINs4zk2m20171117
|
|
17-Nov-2017
10:05:54
|
743
|
694.0000
|
XLON
|
84403844000030401-E0XeINs4zkRN20171117
|
|
17-Nov-2017
10:07:03
|
697
|
693.5000
|
XLON
|
84403844000030497-E0XeINs4zlK620171117
|
|
17-Nov-2017
10:07:15
|
697
|
693.5000
|
XLON
|
84403844000030638-E0XeINs4zlQH20171117
|
|
17-Nov-2017
10:07:15
|
9
|
693.5000
|
XLON
|
84403844000030638-E0XeINs4zlQJ20171117
|
|
17-Nov-2017
10:15:22
|
364
|
693.0000
|
XLON
|
84203842000030603-E0XeINs4zsPZ20171117
|
|
17-Nov-2017
10:17:03
|
1000
|
692.5000
|
XLON
|
84403844000032258-E0XeINs4zvGT20171117
|
|
17-Nov-2017
10:17:14
|
400
|
692.5000
|
XLON
|
84403844000032398-E0XeINs4zvUP20171117
|
|
17-Nov-2017
10:17:14
|
106
|
692.5000
|
XLON
|
84403844000032398-E0XeINs4zvUT20171117
|
|
17-Nov-2017
10:17:14
|
400
|
692.5000
|
XLON
|
84403844000032398-E0XeINs4zvUR20171117
|
|
17-Nov-2017
10:19:03
|
906
|
692.0000
|
XLON
|
84203842000032367-E0XeINs4zx1f20171117
|
|
17-Nov-2017
10:19:52
|
976
|
692.0000
|
XLON
|
84203842000032472-E0XeINs4zxaY20171117
|
|
17-Nov-2017
10:20:40
|
697
|
692.5000
|
XLON
|
84203842000032728-E0XeINs4zyRY20171117
|
|
17-Nov-2017
10:21:14
|
743
|
692.5000
|
XLON
|
84203842000032849-E0XeINs4zysg20171117
|
|
17-Nov-2017
10:21:14
|
240
|
692.5000
|
XLON
|
84203842000032849-E0XeINs4zysi20171117
|
|
17-Nov-2017
10:22:33
|
767
|
692.0000
|
XLON
|
84203842000033090-E0XeINs4zzbP20171117
|
|
17-Nov-2017
10:22:34
|
675
|
692.0000
|
XLON
|
84403844000033318-E0XeINs4zzbn20171117
|
|
17-Nov-2017
10:22:34
|
83
|
692.0000
|
XLON
|
84403844000033318-E0XeINs4zzbl20171117
|
|
17-Nov-2017
10:23:14
|
709
|
692.0000
|
XLON
|
84403844000033394-E0XeINs4zzyE20171117
|
|
17-Nov-2017
10:24:34
|
765
|
692.0000
|
XLON
|
84203842000033361-E0XeINs500sZ20171117
|
|
17-Nov-2017
10:25:14
|
697
|
692.0000
|
XLON
|
84203842000033475-E0XeINs501OQ20171117
|
|
17-Nov-2017
10:28:47
|
697
|
692.0000
|
XLON
|
84203842000034000-E0XeINs503zb20171117
|
|
17-Nov-2017
10:29:09
|
404
|
691.5000
|
XLON
|
84403844000034067-E0XeINs504LI20171117
|
|
17-Nov-2017
10:29:09
|
572
|
691.5000
|
XLON
|
84403844000034067-E0XeINs504LG20171117
|
|
17-Nov-2017
10:31:00
|
458
|
692.0000
|
XLON
|
84203842000034446-E0XeINs505RK20171117
|
|
17-Nov-2017
10:31:00
|
309
|
692.0000
|
XLON
|
84203842000034446-E0XeINs505RM20171117
|
|
17-Nov-2017
10:31:15
|
698
|
692.0000
|
XLON
|
84403844000034814-E0XeINs505cc20171117
|
|
17-Nov-2017
10:35:53
|
1011
|
691.5000
|
XLON
|
84403844000035628-E0XeINs507xQ20171117
|
|
17-Nov-2017
10:35:53
|
948
|
691.5000
|
XLON
|
84403844000035266-E0XeINs507xK20171117
|
|
17-Nov-2017
10:35:55
|
433
|
691.5000
|
XLON
|
84203842000035292-E0XeINs507yw20171117
|
|
17-Nov-2017
10:35:55
|
613
|
691.5000
|
XLON
|
84203842000035292-E0XeINs507yy20171117
|
|
17-Nov-2017
10:36:38
|
745
|
691.5000
|
XLON
|
84203842000035410-E0XeINs508Ri20171117
|
|
17-Nov-2017
10:37:15
|
738
|
692.0000
|
XLON
|
84403844000035824-E0XeINs508rP20171117
|
|
17-Nov-2017
10:41:58
|
750
|
692.0000
|
XLON
|
84403844000036393-E0XeINs50Bg320171117
|
|
17-Nov-2017
10:41:58
|
158
|
692.0000
|
XLON
|
84403844000036393-E0XeINs50Bg520171117
|
|
17-Nov-2017
10:41:58
|
126
|
692.0000
|
XLON
|
84403844000036393-E0XeINs50Bg120171117
|
|
17-Nov-2017
10:42:35
|
393
|
692.0000
|
XLON
|
84203842000036140-E0XeINs50BzW20171117
|
|
17-Nov-2017
10:42:35
|
455
|
692.0000
|
XLON
|
84203842000036140-E0XeINs50BzY20171117
|
|
17-Nov-2017
10:43:55
|
146
|
692.0000
|
XLON
|
84203842000036313-E0XeINs50Coo20171117
|
|
17-Nov-2017
10:43:55
|
592
|
692.0000
|
XLON
|
84203842000036313-E0XeINs50Coq20171117
|
|
17-Nov-2017
10:44:35
|
706
|
692.0000
|
XLON
|
84203842000036402-E0XeINs50DO020171117
|
|
17-Nov-2017
10:44:35
|
98
|
692.0000
|
XLON
|
84203842000036402-E0XeINs50DO220171117
|
|
17-Nov-2017
10:45:15
|
453
|
692.0000
|
XLON
|
84403844000036829-E0XeINs50DcE20171117
|
|
17-Nov-2017
10:45:15
|
244
|
692.0000
|
XLON
|
84403844000036829-E0XeINs50DcG20171117
|
|
17-Nov-2017
10:50:18
|
1231
|
691.5000
|
XLON
|
84403844000037714-E0XeINs50HNm20171117
|
|
17-Nov-2017
10:50:18
|
110
|
691.5000
|
XLON
|
84403844000037714-E0XeINs50HNk20171117
|
|
17-Nov-2017
10:50:36
|
349
|
691.5000
|
XLON
|
84203842000037527-E0XeINs50Hqx20171117
|
|
17-Nov-2017
10:50:36
|
376
|
691.5000
|
XLON
|
84203842000037527-E0XeINs50Hqz20171117
|
|
17-Nov-2017
10:51:16
|
698
|
692.0000
|
XLON
|
84403844000037904-E0XeINs50Ig720171117
|
|
17-Nov-2017
10:51:56
|
767
|
691.5000
|
XLON
|
84403844000038035-E0XeINs50JOu20171117
|
|
17-Nov-2017
10:52:36
|
805
|
691.5000
|
XLON
|
84203842000038129-E0XeINs50K8F20171117
|
|
17-Nov-2017
10:53:53
|
6
|
692.0000
|
XLON
|
84203842000038462-E0XeINs50MOt20171117
|
|
17-Nov-2017
10:53:53
|
761
|
692.0000
|
XLON
|
84203842000038462-E0XeINs50MOr20171117
|
|
17-Nov-2017
10:54:37
|
701
|
692.0000
|
XLON
|
84203842000038648-E0XeINs50Nar20171117
|
|
17-Nov-2017
10:56:37
|
343
|
692.0000
|
XLON
|
84203842000039111-E0XeINs50QBX20171117
|
|
17-Nov-2017
10:56:37
|
54
|
692.0000
|
XLON
|
84203842000039111-E0XeINs50QBZ20171117
|
|
17-Nov-2017
10:56:37
|
362
|
692.0000
|
XLON
|
84203842000039111-E0XeINs50QBb20171117
|
|
17-Nov-2017
10:57:37
|
723
|
692.0000
|
XLON
|
84203842000039330-E0XeINs50RaN20171117
|
|
17-Nov-2017
10:59:17
|
562
|
691.5000
|
XLON
|
84203842000039824-E0XeINs50W9E20171117
|
|
17-Nov-2017
10:59:17
|
181
|
691.5000
|
XLON
|
84203842000039824-E0XeINs50W9C20171117
|
|
17-Nov-2017
11:00:37
|
697
|
691.0000
|
XLON
|
84203842000039962-E0XeINs50Ygq20171117
|
|
17-Nov-2017
11:01:18
|
706
|
691.0000
|
XLON
|
84203842000040239-E0XeINs50ZcA20171117
|
|
17-Nov-2017
11:02:23
|
697
|
690.5000
|
XLON
|
84403844000039684-E0XeINs50aVH20171117
|
|
17-Nov-2017
11:04:37
|
31
|
690.5000
|
XLON
|
84403844000040083-E0XeINs50cdl20171117
|
|
17-Nov-2017
11:04:37
|
718
|
690.5000
|
XLON
|
84403844000040083-E0XeINs50cdj20171117
|
|
17-Nov-2017
11:05:18
|
387
|
690.5000
|
XLON
|
84203842000040804-E0XeINs50d9k20171117
|
|
17-Nov-2017
11:05:18
|
310
|
690.5000
|
XLON
|
84203842000040804-E0XeINs50d9m20171117
|
|
17-Nov-2017
11:05:57
|
711
|
690.5000
|
XLON
|
84203842000040897-E0XeINs50dhG20171117
|
|
17-Nov-2017
11:07:17
|
723
|
690.5000
|
XLON
|
84403844000040469-E0XeINs50eod20171117
|
|
17-Nov-2017
11:09:14
|
717
|
690.5000
|
XLON
|
84403844000040786-E0XeINs50gqr20171117
|
|
17-Nov-2017
11:10:34
|
167
|
690.5000
|
XLON
|
84203842000041695-E0XeINs50i9820171117
|
|
17-Nov-2017
11:10:34
|
565
|
690.5000
|
XLON
|
84203842000041695-E0XeINs50i9620171117
|
|
17-Nov-2017
11:11:21
|
54
|
690.5000
|
XLON
|
84403844000041271-E0XeINs50j8j20171117
|
|
17-Nov-2017
11:11:21
|
533
|
690.5000
|
XLON
|
84403844000041271-E0XeINs50j8l20171117
|
|
17-Nov-2017
11:11:21
|
110
|
690.5000
|
XLON
|
84403844000041271-E0XeINs50j8h20171117
|
|
17-Nov-2017
11:11:57
|
697
|
690.5000
|
XLON
|
84203842000041998-E0XeINs50jZz20171117
|
|
17-Nov-2017
11:20:48
|
1030
|
689.5000
|
XLON
|
84403844000042945-E0XeINs50qLR20171117
|
|
17-Nov-2017
11:21:20
|
729
|
689.5000
|
XLON
|
84203842000043783-E0XeINs50qmn20171117
|
|
17-Nov-2017
11:23:16
|
91
|
690.5000
|
XLON
|
84403844000043644-E0XeINs50spt20171117
|
|
17-Nov-2017
11:23:16
|
434
|
690.5000
|
XLON
|
84403844000043644-E0XeINs50spz20171117
|
|
17-Nov-2017
11:23:16
|
57
|
690.5000
|
XLON
|
84403844000043644-E0XeINs50spx20171117
|
|
17-Nov-2017
11:23:16
|
181
|
690.5000
|
XLON
|
84403844000043644-E0XeINs50spv20171117
|
|
17-Nov-2017
11:23:56
|
399
|
690.0000
|
XLON
|
84403844000043716-E0XeINs50taE20171117
|
|
17-Nov-2017
11:23:56
|
74
|
690.0000
|
XLON
|
84403844000043716-E0XeINs50taG20171117
|
|
17-Nov-2017
11:25:56
|
767
|
690.5000
|
XLON
|
84203842000044798-E0XeINs50vwu20171117
|
|
17-Nov-2017
11:25:56
|
698
|
690.5000
|
XLON
|
84403844000044110-E0XeINs50vwz20171117
|
|
17-Nov-2017
11:26:54
|
697
|
690.0000
|
XLON
|
84403844000044293-E0XeINs50xem20171117
|
|
17-Nov-2017
11:27:29
|
837
|
690.0000
|
XLON
|
84203842000045222-E0XeINs50yN420171117
|
|
17-Nov-2017
11:32:55
|
54
|
690.5000
|
XLON
|
84203842000046344-E0XeINs5134X20171117
|
|
17-Nov-2017
11:32:55
|
705
|
690.5000
|
XLON
|
84203842000046344-E0XeINs5134V20171117
|
|
17-Nov-2017
11:32:55
|
710
|
690.5000
|
XLON
|
84203842000046344-E0XeINs5134Z20171117
|
|
17-Nov-2017
11:32:55
|
334
|
690.5000
|
XLON
|
84203842000046344-E0XeINs5134b20171117
|
|
17-Nov-2017
11:33:53
|
393
|
690.5000
|
XLON
|
84403844000045952-E0XeINs5148j20171117
|
|
17-Nov-2017
11:33:53
|
374
|
690.5000
|
XLON
|
84403844000045952-E0XeINs5148h20171117
|
|
17-Nov-2017
11:33:56
|
345
|
690.5000
|
XLON
|
84403844000045970-E0XeINs514Aq20171117
|
|
17-Nov-2017
11:33:56
|
353
|
690.5000
|
XLON
|
84403844000045970-E0XeINs514As20171117
|
|
17-Nov-2017
11:34:36
|
717
|
690.5000
|
XLON
|
84403844000046134-E0XeINs514ZP20171117
|
|
17-Nov-2017
11:39:34
|
750
|
690.5000
|
XLON
|
84203842000047864-E0XeINs5198p20171117
|
|
17-Nov-2017
11:40:53
|
668
|
691.0000
|
XLON
|
84203842000048179-E0XeINs51AXs20171117
|
|
17-Nov-2017
11:40:55
|
168
|
691.0000
|
XLON
|
84203842000048179-E0XeINs51AXq20171117
|
|
17-Nov-2017
11:43:20
|
698
|
691.5000
|
XLON
|
84403844000047939-E0XeINs51CSu20171117
|
|
17-Nov-2017
11:45:25
|
698
|
691.5000
|
XLON
|
84203842000048968-E0XeINs51EjJ20171117
|
|
17-Nov-2017
11:49:14
|
381
|
691.5000
|
XLON
|
84403844000049201-E0XeINs51J8t20171117
|
|
17-Nov-2017
11:49:14
|
178
|
691.5000
|
XLON
|
84403844000049201-E0XeINs51J8z20171117
|
|
17-Nov-2017
11:49:14
|
185
|
691.5000
|
XLON
|
84403844000049201-E0XeINs51J8v20171117
|
|
17-Nov-2017
11:49:14
|
40
|
691.5000
|
XLON
|
84403844000049201-E0XeINs51J8x20171117
|
|
17-Nov-2017
11:50:30
|
99
|
692.5000
|
XLON
|
84403844000049356-E0XeINs51KVy20171117
|
|
17-Nov-2017
11:50:30
|
767
|
692.5000
|
XLON
|
84203842000050031-E0XeINs51KVw20171117
|
|
17-Nov-2017
11:50:43
|
99
|
692.5000
|
XLON
|
84203842000050134-E0XeINs51KhR20171117
|
|
17-Nov-2017
11:52:21
|
750
|
692.5000
|
XLON
|
84403844000049666-E0XeINs51MMS20171117
|
|
17-Nov-2017
11:52:37
|
380
|
692.5000
|
XLON
|
84403844000049791-E0XeINs51Msk20171117
|
|
17-Nov-2017
11:52:38
|
330
|
692.5000
|
XLON
|
84403844000049791-E0XeINs51MuH20171117
|
|
17-Nov-2017
11:55:26
|
698
|
693.0000
|
XLON
|
84203842000050929-E0XeINs51QF020171117
|
|
17-Nov-2017
11:57:58
|
698
|
693.5000
|
XLON
|
84403844000050308-E0XeINs51SpC20171117
|
|
17-Nov-2017
11:59:08
|
758
|
693.5000
|
XLON
|
84403844000050769-E0XeINs51UBc20171117
|
|
17-Nov-2017
11:59:14
|
721
|
693.5000
|
XLON
|
84203842000051590-E0XeINs51ULx20171117
|
|
17-Nov-2017
11:59:54
|
743
|
693.5000
|
XLON
|
84403844000051031-E0XeINs51Vmi20171117
|
|
17-Nov-2017
12:02:59
|
836
|
693.0000
|
XLON
|
84203842000052536-E0XeINs51ZNR20171117
|
|
17-Nov-2017
12:05:05
|
767
|
692.5000
|
XLON
|
84403844000051867-E0XeINs51bhy20171117
|
|
17-Nov-2017
12:05:14
|
600
|
692.5000
|
XLON
|
84203842000053111-E0XeINs51bn120171117
|
|
17-Nov-2017
12:05:14
|
236
|
692.5000
|
XLON
|
84203842000053111-E0XeINs51bn320171117
|
|
17-Nov-2017
12:06:51
|
418
|
693.0000
|
XLON
|
84203842000053311-E0XeINs51dSY20171117
|
|
17-Nov-2017
12:08:15
|
767
|
693.0000
|
XLON
|
84403844000052832-E0XeINs51ekB20171117
|
|
17-Nov-2017
12:12:30
|
55
|
693.0000
|
XLON
|
84203842000054826-E0XeINs51hs420171117
|
|
17-Nov-2017
12:12:30
|
1034
|
693.0000
|
XLON
|
84203842000054826-E0XeINs51hs220171117
|
|
17-Nov-2017
12:13:38
|
1188
|
692.5000
|
XLON
|
84203842000054702-E0XeINs51ipU20171117
|
|
17-Nov-2017
12:18:02
|
1018
|
692.5000
|
XLON
|
84403844000055186-E0XeINs51l6s20171117
|
|
17-Nov-2017
12:26:18
|
1027
|
692.5000
|
XLON
|
84203842000057116-E0XeINs51pob20171117
|
|
17-Nov-2017
12:26:18
|
1114
|
692.5000
|
XLON
|
84403844000056389-E0XeINs51poQ20171117
|
|
17-Nov-2017
12:27:33
|
698
|
694.5000
|
XLON
|
84403844000056585-E0XeINs51qd620171117
|
|
17-Nov-2017
12:32:35
|
859
|
695.5000
|
XLON
|
84403844000057288-E0XeINs51tEC20171117
|
|
17-Nov-2017
12:33:15
|
397
|
695.5000
|
XLON
|
84203842000058084-E0XeINs51tax20171117
|
|
17-Nov-2017
12:33:15
|
238
|
695.5000
|
XLON
|
84203842000058084-E0XeINs51taz20171117
|
|
17-Nov-2017
12:33:15
|
666
|
695.5000
|
XLON
|
84203842000058084-E0XeINs51tb120171117
|
|
17-Nov-2017
12:33:55
|
568
|
695.5000
|
XLON
|
84403844000057506-E0XeINs51trk20171117
|
|
17-Nov-2017
12:34:11
|
1101
|
695.0000
|
XLON
|
84403844000057394-E0XeINs51u4K20171117
|
|
17-Nov-2017
12:37:13
|
976
|
694.5000
|
XLON
|
84403844000057801-E0XeINs51vo720171117
|
|
17-Nov-2017
12:37:13
|
1109
|
694.5000
|
XLON
|
84203842000058560-E0XeINs51vo920171117
|
|
17-Nov-2017
12:43:19
|
1157
|
694.0000
|
XLON
|
84403844000058836-E0XeINs51zLF20171117
|
|
17-Nov-2017
12:43:39
|
732
|
693.5000
|
XLON
|
84403844000058144-E0XeINs51zZy20171117
|
|
17-Nov-2017
12:44:19
|
728
|
693.5000
|
XLON
|
84203842000059677-E0XeINs5200O20171117
|
|
17-Nov-2017
12:45:03
|
767
|
693.5000
|
XLON
|
84403844000059181-E0XeINs520ap20171117
|
|
17-Nov-2017
12:49:14
|
550
|
693.5000
|
XLON
|
84403844000060092-E0XeINs523Qz20171117
|
|
17-Nov-2017
12:49:14
|
205
|
693.5000
|
XLON
|
84403844000060092-E0XeINs523R120171117
|
|
17-Nov-2017
12:49:15
|
711
|
693.5000
|
XLON
|
84203842000060699-E0XeINs523RU20171117
|
|
17-Nov-2017
12:50:28
|
753
|
693.5000
|
XLON
|
84203842000060824-E0XeINs524CV20171117
|
|
17-Nov-2017
12:53:55
|
750
|
693.5000
|
XLON
|
84203842000061396-E0XeINs5262Q20171117
|
|
17-Nov-2017
12:53:55
|
86
|
693.5000
|
XLON
|
84203842000061396-E0XeINs5262S20171117
|
|
17-Nov-2017
12:55:12
|
443
|
693.5000
|
XLON
|
84203842000061551-E0XeINs526VQ20171117
|
|
17-Nov-2017
12:55:12
|
268
|
693.5000
|
XLON
|
84203842000061551-E0XeINs526VO20171117
|
|
17-Nov-2017
13:01:11
|
1190
|
693.0000
|
XLON
|
84203842000062094-E0XeINs529M320171117
|
|
17-Nov-2017
13:01:12
|
784
|
693.0000
|
XLON
|
84203842000062085-E0XeINs529M520171117
|
|
17-Nov-2017
13:01:12
|
615
|
693.0000
|
XLON
|
84203842000062085-E0XeINs529M720171117
|
|
17-Nov-2017
13:01:51
|
698
|
693.0000
|
XLON
|
84403844000061794-E0XeINs529uh20171117
|
|
17-Nov-2017
13:03:36
|
387
|
693.0000
|
XLON
|
84403844000061993-E0XeINs52BG620171117
|
|
17-Nov-2017
13:03:36
|
310
|
693.0000
|
XLON
|
84403844000061993-E0XeINs52BG820171117
|
|
17-Nov-2017
13:06:03
|
652
|
693.0000
|
XLON
|
84403844000062198-E0XeINs52Cav20171117
|
|
17-Nov-2017
13:06:03
|
697
|
693.0000
|
XLON
|
84403844000062048-E0XeINs52Cap20171117
|
|
17-Nov-2017
13:07:16
|
597
|
694.0000
|
XLON
|
84403844000062460-E0XeINs52Ddp20171117
|
|
17-Nov-2017
13:07:16
|
100
|
694.0000
|
XLON
|
84403844000062460-E0XeINs52Ddn20171117
|
|
17-Nov-2017
13:07:56
|
660
|
694.0000
|
XLON
|
84203842000063112-E0XeINs52DzF20171117
|
|
17-Nov-2017
13:11:04
|
550
|
694.0000
|
XLON
|
84203842000063445-E0XeINs52FcK20171117
|
|
17-Nov-2017
13:11:04
|
148
|
694.0000
|
XLON
|
84203842000063445-E0XeINs52FcM20171117
|
|
17-Nov-2017
13:13:19
|
1046
|
693.5000
|
XLON
|
84403844000063101-E0XeINs52GlY20171117
|
|
17-Nov-2017
13:13:19
|
325
|
693.5000
|
XLON
|
84403844000063132-E0XeINs52Gla20171117
|
|
17-Nov-2017
13:14:38
|
511
|
693.5000
|
XLON
|
84403844000063132-E0XeINs52HYR20171117
|
|
17-Nov-2017
13:20:56
|
698
|
693.5000
|
XLON
|
84403844000063785-E0XeINs52KUH20171117
|
|
17-Nov-2017
13:22:53
|
415
|
693.5000
|
XLON
|
84203842000064676-E0XeINs52LQA20171117
|
|
17-Nov-2017
13:22:53
|
282
|
693.5000
|
XLON
|
84203842000064676-E0XeINs52LQ720171117
|
|
17-Nov-2017
13:22:53
|
1046
|
693.5000
|
XLON
|
84203842000064360-E0XeINs52LQ120171117
|
|
17-Nov-2017
13:26:22
|
298
|
693.5000
|
XLON
|
84403844000064690-E0XeINs52N6U20171117
|
|
17-Nov-2017
13:26:22
|
349
|
693.5000
|
XLON
|
84403844000064690-E0XeINs52N6W20171117
|
|
17-Nov-2017
13:27:20
|
550
|
693.5000
|
XLON
|
84403844000064809-E0XeINs52Nkr20171117
|
|
17-Nov-2017
13:27:20
|
117
|
693.5000
|
XLON
|
84403844000064809-E0XeINs52Nkv20171117
|
|
17-Nov-2017
13:28:55
|
239
|
693.5000
|
XLON
|
84403844000064809-E0XeINs52OhD20171117
|
|
17-Nov-2017
13:29:41
|
906
|
694.0000
|
XLON
|
84403844000065024-E0XeINs52PGt20171117
|
|
17-Nov-2017
13:31:05
|
912
|
694.0000
|
XLON
|
84403844000065211-E0XeINs52QMR20171117
|
|
17-Nov-2017
13:32:20
|
767
|
694.5000
|
XLON
|
84403844000065735-E0XeINs52RQQ20171117
|
|
17-Nov-2017
13:33:54
|
47
|
694.0000
|
XLON
|
84403844000065783-E0XeINs52SJW20171117
|
|
17-Nov-2017
13:33:54
|
650
|
694.0000
|
XLON
|
84403844000065783-E0XeINs52SJU20171117
|
|
17-Nov-2017
13:34:34
|
698
|
694.0000
|
XLON
|
84203842000066715-E0XeINs52SYT20171117
|
|
17-Nov-2017
13:35:20
|
976
|
694.0000
|
XLON
|
84403844000066209-E0XeINs52Syl20171117
|
|
17-Nov-2017
13:36:15
|
900
|
694.0000
|
XLON
|
84403844000066396-E0XeINs52TZR20171117
|
|
17-Nov-2017
13:36:35
|
6
|
694.0000
|
XLON
|
84403844000066396-E0XeINs52Tgk20171117
|
|
17-Nov-2017
13:36:35
|
830
|
694.0000
|
XLON
|
84403844000066489-E0XeINs52Tgm20171117
|
|
17-Nov-2017
13:37:37
|
704
|
693.5000
|
XLON
|
84403844000066546-E0XeINs52U9B20171117
|
|
17-Nov-2017
13:37:58
|
760
|
693.5000
|
XLON
|
84203842000067143-E0XeINs52UKZ20171117
|
|
17-Nov-2017
13:42:31
|
230
|
693.0000
|
XLON
|
84203842000067829-E0XeINs52Wzj20171117
|
|
17-Nov-2017
13:42:33
|
816
|
693.0000
|
XLON
|
84203842000067829-E0XeINs52X2Y20171117
|
|
17-Nov-2017
13:43:15
|
433
|
693.0000
|
XLON
|
84203842000067949-E0XeINs52XSP20171117
|
|
17-Nov-2017
13:44:17
|
746
|
692.5000
|
XLON
|
84403844000066869-E0XeINs52Y4220171117
|
|
17-Nov-2017
13:49:07
|
907
|
692.0000
|
XLON
|
84403844000068173-E0XeINs52bvG20171117
|
|
17-Nov-2017
13:51:32
|
767
|
692.0000
|
XLON
|
84203842000069058-E0XeINs52eHR20171117
|
|
17-Nov-2017
13:52:39
|
900
|
692.0000
|
XLON
|
84403844000069227-E0XeINs52eyg20171117
|
|
17-Nov-2017
14:03:04
|
697
|
694.0000
|
XLON
|
84203842000071207-E0XeINs52m2N20171117
|
|
17-Nov-2017
14:03:04
|
1984
|
694.0000
|
XLON
|
84203842000071013-E0XeINs52m2J20171117
|
|
17-Nov-2017
14:10:39
|
686
|
695.5000
|
XLON
|
84203842000073351-E0XeINs52ssv20171117
|
|
17-Nov-2017
14:10:39
|
724
|
695.5000
|
XLON
|
84203842000073350-E0XeINs52ssi20171117
|
|
17-Nov-2017
14:10:39
|
699
|
695.5000
|
XLON
|
84403844000072997-E0XeINs52stl20171117
|
|
17-Nov-2017
14:10:39
|
702
|
695.5000
|
XLON
|
84403844000072996-E0XeINs52stH20171117
|
|
17-Nov-2017
14:10:39
|
700
|
695.5000
|
XLON
|
84203842000073352-E0XeINs52stW20171117
|
|
17-Nov-2017
14:10:39
|
749
|
695.5000
|
XLON
|
84403844000072995-E0XeINs52ssI20171117
|
|
17-Nov-2017
14:10:39
|
34
|
695.5000
|
XLON
|
84203842000073351-E0XeINs52ssy20171117
|
|
17-Nov-2017
14:11:55
|
645
|
694.5000
|
XLON
|
84203842000073871-E0XeINs52uS320171117
|
|
17-Nov-2017
14:12:35
|
315
|
694.5000
|
XLON
|
84403844000073707-E0XeINs52vDJ20171117
|
|
17-Nov-2017
14:12:35
|
236
|
694.5000
|
XLON
|
84403844000073707-E0XeINs52vDL20171117
|
|
17-Nov-2017
14:12:43
|
167
|
694.5000
|
XLON
|
84403844000073761-E0XeINs52vLl20171117
|
|
17-Nov-2017
14:13:25
|
1234
|
694.0000
|
XLON
|
84403844000073326-E0XeINs52vsl20171117
|
|
17-Nov-2017
14:13:55
|
1233
|
694.0000
|
XLON
|
84203842000074528-E0XeINs52wMQ20171117
|
|
17-Nov-2017
14:13:55
|
195
|
694.0000
|
XLON
|
84203842000074528-E0XeINs52wMS20171117
|
|
17-Nov-2017
14:15:03
|
187
|
694.0000
|
XLON
|
84403844000074318-E0XeINs52xJ620171117
|
|
17-Nov-2017
14:15:51
|
1352
|
694.0000
|
XLON
|
84403844000074318-E0XeINs52xnH20171117
|
|
17-Nov-2017
14:19:47
|
906
|
694.0000
|
XLON
|
84403844000075465-E0XeINs5304720171117
|
|
17-Nov-2017
14:20:35
|
906
|
694.0000
|
XLON
|
84403844000076360-E0XeINs530hE20171117
|
|
17-Nov-2017
14:22:04
|
976
|
694.0000
|
XLON
|
84403844000076537-E0XeINs531UH20171117
|
|
17-Nov-2017
14:23:27
|
983
|
693.5000
|
XLON
|
84403844000076171-E0XeINs532Ta20171117
|
|
17-Nov-2017
14:25:15
|
778
|
693.5000
|
XLON
|
84403844000077271-E0XeINs533sF20171117
|
|
17-Nov-2017
14:28:01
|
931
|
693.5000
|
XLON
|
84403844000077732-E0XeINs535yq20171117
|
|
17-Nov-2017
14:28:58
|
650
|
693.5000
|
XLON
|
84203842000079540-E0XeINs536h920171117
|
|
17-Nov-2017
14:28:58
|
164
|
693.5000
|
XLON
|
84203842000079540-E0XeINs536hB20171117
|
|
17-Nov-2017
14:28:58
|
550
|
693.5000
|
XLON
|
84203842000079540-E0XeINs536h720171117
|
|
17-Nov-2017
14:30:33
|
2012
|
693.5000
|
XLON
|
84403844000079501-E0XeINs538mB20171117
|
|
17-Nov-2017
14:30:38
|
314
|
693.5000
|
XLON
|
84203842000080159-E0XeINs538xa20171117
|
|
17-Nov-2017
14:31:45
|
100
|
694.0000
|
XLON
|
84203842000080578-E0XeINs53Ay020171117
|
|
17-Nov-2017
14:31:45
|
750
|
694.0000
|
XLON
|
84203842000080578-E0XeINs53Ay220171117
|
|
17-Nov-2017
14:33:10
|
101
|
694.5000
|
XLON
|
84403844000080390-E0XeINs53D4Y20171117
|
|
17-Nov-2017
14:35:02
|
734
|
694.0000
|
XLON
|
84203842000081637-E0XeINs53FjO20171117
|
|
17-Nov-2017
14:35:02
|
976
|
694.0000
|
XLON
|
84203842000081449-E0XeINs53FjK20171117
|
|
17-Nov-2017
14:35:02
|
361
|
694.0000
|
XLON
|
84203842000081637-E0XeINs53FjQ20171117
|
|
17-Nov-2017
14:36:33
|
400
|
694.5000
|
XLON
|
84403844000081624-E0XeINs53HiX20171117
|
|
17-Nov-2017
14:36:33
|
436
|
694.5000
|
XLON
|
84403844000081624-E0XeINs53HiZ20171117
|
|
17-Nov-2017
14:37:59
|
1185
|
694.5000
|
XLON
|
84203842000082735-E0XeINs53Jgx20171117
|
|
17-Nov-2017
14:37:59
|
873
|
694.5000
|
XLON
|
84203842000082735-E0XeINs53Jgv20171117
|
|
17-Nov-2017
14:38:47
|
1046
|
694.0000
|
XLON
|
84203842000081856-E0XeINs53KTp20171117
|
|
17-Nov-2017
14:39:25
|
1268
|
694.0000
|
XLON
|
84403844000082756-E0XeINs53LxO20171117
|
|
17-Nov-2017
14:39:56
|
100
|
694.0000
|
XLON
|
84203842000083420-E0XeINs53MU920171117
|
|
17-Nov-2017
14:39:56
|
408
|
694.0000
|
XLON
|
84203842000083420-E0XeINs53MUB20171117
|
|
17-Nov-2017
14:40:14
|
46
|
693.5000
|
XLON
|
84403844000081224-E0XeINs53NTJ20171117
|
|
17-Nov-2017
14:40:14
|
651
|
693.5000
|
XLON
|
84403844000081224-E0XeINs53NTG20171117
|
|
17-Nov-2017
14:42:36
|
222
|
694.0000
|
XLON
|
84203842000084433-E0XeINs53QY220171117
|
|
17-Nov-2017
14:42:36
|
476
|
694.0000
|
XLON
|
84203842000084433-E0XeINs53QY020171117
|
|
17-Nov-2017
14:43:54
|
697
|
694.0000
|
XLON
|
84203842000084768-E0XeINs53RnG20171117
|
|
17-Nov-2017
14:45:29
|
1843
|
693.5000
|
XLON
|
84203842000085384-E0XeINs53Tqi20171117
|
|
17-Nov-2017
14:48:18
|
1971
|
694.0000
|
XLON
|
84403844000085934-E0XeINs53Z3Q20171117
|
|
17-Nov-2017
14:49:15
|
120
|
694.5000
|
XLON
|
84403844000086312-E0XeINs53aQR20171117
|
|
17-Nov-2017
14:49:15
|
750
|
694.5000
|
XLON
|
84403844000086312-E0XeINs53aQP20171117
|
|
17-Nov-2017
14:49:15
|
441
|
694.5000
|
XLON
|
84203842000086798-E0XeINs53aQZ20171117
|
|
17-Nov-2017
14:51:05
|
965
|
694.0000
|
XLON
|
84203842000086979-E0XeINs53d1e20171117
|
|
17-Nov-2017
14:51:15
|
767
|
694.0000
|
XLON
|
84203842000087369-E0XeINs53dJG20171117
|
|
17-Nov-2017
14:52:18
|
976
|
694.0000
|
XLON
|
84403844000087054-E0XeINs53eYn20171117
|
|
17-Nov-2017
14:53:17
|
139
|
694.0000
|
XLON
|
84403844000087215-E0XeINs53fjR20171117
|
|
17-Nov-2017
14:54:57
|
558
|
694.0000
|
XLON
|
84403844000087215-E0XeINs53hef20171117
|
|
17-Nov-2017
14:57:52
|
715
|
694.0000
|
XLON
|
84403844000088631-E0XeINs53leo20171117
|
|
17-Nov-2017
14:57:52
|
709
|
694.0000
|
XLON
|
84403844000088663-E0XeINs53leq20171117
|
|
17-Nov-2017
14:57:52
|
1902
|
694.0000
|
XLON
|
84403844000088662-E0XeINs53les20171117
|
|
17-Nov-2017
14:57:52
|
765
|
694.0000
|
XLON
|
84203842000089090-E0XeINs53leu20171117
|
|
17-Nov-2017
14:57:52
|
723
|
694.0000
|
XLON
|
84403844000088516-E0XeINs53lem20171117
|
|
17-Nov-2017
15:00:51
|
750
|
694.5000
|
XLON
|
84203842000089899-E0XeINs53pc520171117
|
|
17-Nov-2017
15:00:51
|
369
|
694.5000
|
XLON
|
84203842000089899-E0XeINs53pc720171117
|
|
17-Nov-2017
15:00:51
|
277
|
694.5000
|
XLON
|
84203842000089899-E0XeINs53pc320171117
|
|
17-Nov-2017
15:00:51
|
747
|
694.5000
|
XLON
|
84203842000089899-E0XeINs53pc120171117
|
|
17-Nov-2017
15:02:44
|
589
|
694.5000
|
XLON
|
84203842000090378-E0XeINs53rcG20171117
|
|
17-Nov-2017
15:02:44
|
1293
|
694.5000
|
XLON
|
84203842000090378-E0XeINs53rcI20171117
|
|
17-Nov-2017
15:02:44
|
12
|
694.5000
|
XLON
|
84203842000090378-E0XeINs53rcK20171117
|
|
17-Nov-2017
15:04:25
|
590
|
694.0000
|
XLON
|
84403844000089425-E0XeINs53uGb20171117
|
|
17-Nov-2017
15:04:25
|
1586
|
694.5000
|
XLON
|
84403844000090521-E0XeINs53uFJ20171117
|
|
17-Nov-2017
15:04:25
|
560
|
694.5000
|
XLON
|
84403844000090521-E0XeINs53uFH20171117
|
|
17-Nov-2017
15:04:25
|
697
|
694.0000
|
XLON
|
84203842000089313-E0XeINs53uGN20171117
|
|
17-Nov-2017
15:04:25
|
44
|
694.0000
|
XLON
|
84403844000089425-E0XeINs53uGV20171117
|
|
17-Nov-2017
15:05:05
|
325
|
694.5000
|
XLON
|
84203842000091035-E0XeINs53v0G20171117
|
|
17-Nov-2017
15:05:05
|
625
|
694.5000
|
XLON
|
84203842000091035-E0XeINs53v0I20171117
|
|
17-Nov-2017
15:06:10
|
946
|
694.5000
|
XLON
|
84403844000090884-E0XeINs53wDt20171117
|
|
17-Nov-2017
15:06:37
|
625
|
694.5000
|
XLON
|
84403844000091034-E0XeINs53wke20171117
|
|
17-Nov-2017
15:06:37
|
211
|
694.5000
|
XLON
|
84403844000091034-E0XeINs53wkg20171117
|
|
17-Nov-2017
15:09:43
|
22
|
695.0000
|
XLON
|
84403844000091820-E0XeINs53zmw20171117
|
|
17-Nov-2017
15:09:43
|
625
|
695.0000
|
XLON
|
84403844000091820-E0XeINs53zmy20171117
|
|
17-Nov-2017
15:09:43
|
323
|
695.0000
|
XLON
|
84403844000091820-E0XeINs53zn220171117
|
|
17-Nov-2017
15:09:43
|
625
|
695.0000
|
XLON
|
84403844000091820-E0XeINs53zn020171117
|
|
17-Nov-2017
15:09:57
|
21
|
695.0000
|
XLON
|
84403844000091875-E0XeINs5401720171117
|
|
17-Nov-2017
15:09:57
|
679
|
695.0000
|
XLON
|
84403844000091875-E0XeINs5401520171117
|
|
17-Nov-2017
15:10:37
|
915
|
695.0000
|
XLON
|
84203842000092488-E0XeINs540jn20171117
|
|
17-Nov-2017
15:11:46
|
1162
|
694.5000
|
XLON
|
84403844000092301-E0XeINs5420s20171117
|
|
17-Nov-2017
15:13:40
|
1165
|
694.5000
|
XLON
|
84403844000092464-E0XeINs543l120171117
|
|
17-Nov-2017
15:15:14
|
914
|
694.0000
|
XLON
|
84403844000090810-E0XeINs544w020171117
|
|
17-Nov-2017
15:15:14
|
196
|
694.5000
|
XLON
|
84203842000093831-E0XeINs544v220171117
|
|
17-Nov-2017
15:15:14
|
833
|
694.5000
|
XLON
|
84203842000093831-E0XeINs544v420171117
|
|
17-Nov-2017
15:15:14
|
221
|
694.5000
|
XLON
|
84203842000093831-E0XeINs544v620171117
|
|
17-Nov-2017
15:16:40
|
1166
|
694.5000
|
XLON
|
84203842000094218-E0XeINs546cq20171117
|
|
17-Nov-2017
15:17:55
|
1166
|
694.0000
|
XLON
|
84403844000093765-E0XeINs547se20171117
|
|
17-Nov-2017
15:18:34
|
189
|
694.5000
|
XLON
|
84403844000094136-E0XeINs548OE20171117
|
|
17-Nov-2017
15:18:34
|
508
|
694.5000
|
XLON
|
84403844000094136-E0XeINs548OG20171117
|
|
17-Nov-2017
15:19:14
|
976
|
694.5000
|
XLON
|
84403844000094284-E0XeINs548sU20171117
|
|
17-Nov-2017
15:20:17
|
222
|
695.0000
|
XLON
|
84203842000094865-E0XeINs549zG20171117
|
|
17-Nov-2017
15:20:17
|
242
|
695.0000
|
XLON
|
84203842000094865-E0XeINs549zP20171117
|
|
17-Nov-2017
15:21:07
|
303
|
696.0000
|
XLON
|
84403844000094752-E0XeINs54BDy20171117
|
|
17-Nov-2017
15:21:14
|
698
|
696.0000
|
XLON
|
84203842000095231-E0XeINs54BL820171117
|
|
17-Nov-2017
15:24:19
|
275
|
696.0000
|
XLON
|
84203842000096034-E0XeINs54EPO20171117
|
|
17-Nov-2017
15:24:19
|
859
|
696.0000
|
XLON
|
84203842000096034-E0XeINs54EPS20171117
|
|
17-Nov-2017
15:24:19
|
99
|
696.0000
|
XLON
|
84203842000096034-E0XeINs54EPQ20171117
|
|
17-Nov-2017
15:24:59
|
697
|
696.0000
|
XLON
|
84403844000095749-E0XeINs54F4Q20171117
|
|
17-Nov-2017
15:26:11
|
1590
|
696.0000
|
XLON
|
84403844000096075-E0XeINs54GV020171117
|
|
17-Nov-2017
15:27:43
|
985
|
696.0000
|
XLON
|
84403844000096541-E0XeINs54Hkt20171117
|
|
17-Nov-2017
15:27:43
|
367
|
696.0000
|
XLON
|
84403844000096541-E0XeINs54Hkr20171117
|
|
17-Nov-2017
15:27:54
|
905
|
696.0000
|
XLON
|
84203842000097073-E0XeINs54I2E20171117
|
|
17-Nov-2017
15:27:54
|
281
|
696.0000
|
XLON
|
84203842000097073-E0XeINs54I2C20171117
|
|
17-Nov-2017
15:28:42
|
763
|
695.5000
|
XLON
|
84203842000096189-E0XeINs54IwZ20171117
|
|
17-Nov-2017
15:29:17
|
597
|
695.5000
|
XLON
|
84403844000096954-E0XeINs54JSV20171117
|
|
17-Nov-2017
15:29:17
|
746
|
695.5000
|
XLON
|
84403844000096954-E0XeINs54JSX20171117
|
|
17-Nov-2017
15:29:17
|
58
|
695.5000
|
XLON
|
84403844000096954-E0XeINs54JSZ20171117
|
|
17-Nov-2017
15:29:54
|
860
|
695.5000
|
XLON
|
84403844000097080-E0XeINs54Jqj20171117
|
|
17-Nov-2017
15:30:34
|
767
|
695.5000
|
XLON
|
84403844000097353-E0XeINs54Kay20171117
|
|
17-Nov-2017
15:31:14
|
906
|
695.5000
|
XLON
|
84403844000097509-E0XeINs54LMN20171117
|
|
17-Nov-2017
15:33:53
|
56
|
695.5000
|
XLON
|
84203842000098643-E0XeINs54ONr20171117
|
|
17-Nov-2017
15:33:53
|
660
|
695.5000
|
XLON
|
84203842000098643-E0XeINs54ONv20171117
|
|
17-Nov-2017
15:33:53
|
597
|
695.5000
|
XLON
|
84203842000098643-E0XeINs54ONt20171117
|
|
17-Nov-2017
15:33:53
|
199
|
695.5000
|
XLON
|
84203842000098643-E0XeINs54ONx20171117
|
|
17-Nov-2017
15:33:54
|
698
|
695.5000
|
XLON
|
84403844000098160-E0XeINs54OPL20171117
|
|
17-Nov-2017
15:35:14
|
83
|
695.5000
|
XLON
|
84203842000099021-E0XeINs54Poc20171117
|
|
17-Nov-2017
15:35:14
|
684
|
695.5000
|
XLON
|
84203842000099021-E0XeINs54Poe20171117
|
|
17-Nov-2017
15:35:36
|
697
|
695.5000
|
XLON
|
84203842000099188-E0XeINs54QEM20171117
|
|
17-Nov-2017
15:35:55
|
587
|
695.5000
|
XLON
|
84403844000098811-E0XeINs54QXH20171117
|
|
17-Nov-2017
15:35:55
|
389
|
695.5000
|
XLON
|
84403844000098811-E0XeINs54QXJ20171117
|
|
17-Nov-2017
15:37:11
|
101
|
695.5000
|
XLON
|
84403844000099152-E0XeINs54Rlv20171117
|
|
17-Nov-2017
15:37:11
|
155
|
695.5000
|
XLON
|
84403844000099152-E0XeINs54Rlt20171117
|
|
17-Nov-2017
15:37:11
|
441
|
695.5000
|
XLON
|
84403844000099152-E0XeINs54Rlr20171117
|
|
17-Nov-2017
15:37:21
|
33
|
695.5000
|
XLON
|
84203842000099671-E0XeINs54S0E20171117
|
|
17-Nov-2017
15:37:21
|
664
|
695.5000
|
XLON
|
84203842000099671-E0XeINs54S0G20171117
|
|
17-Nov-2017
15:37:58
|
115
|
696.0000
|
XLON
|
84203842000099790-E0XeINs54SfE20171117
|
|
17-Nov-2017
15:37:58
|
583
|
696.0000
|
XLON
|
84203842000099790-E0XeINs54SfC20171117
|
|
17-Nov-2017
15:39:12
|
731
|
695.5000
|
XLON
|
84203842000099934-E0XeINs54TlV20171117
|
|
17-Nov-2017
15:39:22
|
998
|
695.0000
|
XLON
|
84203842000100147-E0XeINs54Tyx20171117
|
|
17-Nov-2017
15:39:55
|
836
|
695.0000
|
XLON
|
84403844000099874-E0XeINs54Uo420171117
|
|
17-Nov-2017
15:40:35
|
686
|
695.0000
|
XLON
|
84203842000100547-E0XeINs54VaT20171117
|
|
17-Nov-2017
15:45:04
|
563
|
695.0000
|
XLON
|
84403844000101289-E0XeINs54Zb720171117
|
|
17-Nov-2017
15:45:04
|
1605
|
695.0000
|
XLON
|
84403844000101289-E0XeINs54ZbB20171117
|
|
17-Nov-2017
15:45:04
|
77
|
695.0000
|
XLON
|
84403844000101289-E0XeINs54ZbD20171117
|
|
17-Nov-2017
15:45:04
|
406
|
695.0000
|
XLON
|
84403844000101289-E0XeINs54Zb920171117
|
|
17-Nov-2017
15:45:44
|
884
|
695.0000
|
XLON
|
84203842000101868-E0XeINs54aA020171117
|
|
17-Nov-2017
15:48:49
|
376
|
694.5000
|
XLON
|
84403844000102607-E0XeINs54dZd20171117
|
|
17-Nov-2017
15:48:49
|
1743
|
694.5000
|
XLON
|
84403844000102607-E0XeINs54dZf20171117
|
|
17-Nov-2017
15:48:50
|
2889
|
694.0000
|
XLON
|
84203842000102989-E0XeINs54dbC20171117
|
|
17-Nov-2017
15:49:29
|
159
|
694.5000
|
XLON
|
84203842000103234-E0XeINs54ebI20171117
|
|
17-Nov-2017
15:49:29
|
697
|
694.5000
|
XLON
|
84203842000103234-E0XeINs54ebK20171117
|
|
17-Nov-2017
15:49:56
|
767
|
694.5000
|
XLON
|
84403844000103028-E0XeINs54f1r20171117
|
|
17-Nov-2017
15:50:39
|
697
|
694.5000
|
XLON
|
84203842000103643-E0XeINs54fZp20171117
|
|
17-Nov-2017
15:51:15
|
94
|
694.5000
|
XLON
|
84403844000103485-E0XeINs54g2q20171117
|
|
17-Nov-2017
15:51:15
|
812
|
694.5000
|
XLON
|
84403844000103485-E0XeINs54g2o20171117
|
|
17-Nov-2017
15:51:55
|
475
|
694.5000
|
XLON
|
84403844000103746-E0XeINs54gme20171117
|
|
17-Nov-2017
15:51:55
|
526
|
694.5000
|
XLON
|
84403844000103746-E0XeINs54gmc20171117
|
|
17-Nov-2017
15:52:35
|
190
|
694.5000
|
XLON
|
84203842000104402-E0XeINs54hg620171117
|
|
17-Nov-2017
15:52:35
|
555
|
694.5000
|
XLON
|
84203842000104402-E0XeINs54hg820171117
|
|
17-Nov-2017
15:53:15
|
482
|
694.5000
|
XLON
|
84203842000104691-E0XeINs54idP20171117
|
|
17-Nov-2017
15:53:15
|
223
|
694.5000
|
XLON
|
84203842000104691-E0XeINs54idR20171117
|
|
17-Nov-2017
15:53:59
|
348
|
694.5000
|
XLON
|
84203842000105059-E0XeINs54jZc20171117
|
|
17-Nov-2017
15:53:59
|
399
|
694.5000
|
XLON
|
84203842000105059-E0XeINs54jZe20171117
|
|
17-Nov-2017
15:54:35
|
906
|
694.5000
|
XLON
|
84403844000104995-E0XeINs54k7Z20171117
|
|
17-Nov-2017
15:55:59
|
697
|
694.5000
|
XLON
|
84203842000105969-E0XeINs54li620171117
|
|
17-Nov-2017
15:56:35
|
648
|
694.5000
|
XLON
|
84403844000105859-E0XeINs54mis20171117
|
|
17-Nov-2017
15:57:15
|
366
|
694.5000
|
XLON
|
84203842000106528-E0XeINs54nbH20171117
|
|
17-Nov-2017
15:57:15
|
610
|
694.5000
|
XLON
|
84203842000106528-E0XeINs54nbF20171117
|
|
17-Nov-2017
15:57:55
|
767
|
694.5000
|
XLON
|
84203842000106792-E0XeINs54ouA20171117
|
|
17-Nov-2017
15:58:35
|
1226
|
694.5000
|
XLON
|
84203842000107054-E0XeINs54py220171117
|
|
17-Nov-2017
15:58:35
|
34
|
694.5000
|
XLON
|
84203842000107054-E0XeINs54py620171117
|
|
17-Nov-2017
15:58:35
|
64
|
694.5000
|
XLON
|
84203842000107054-E0XeINs54py420171117
|
|
17-Nov-2017
15:59:15
|
702
|
694.5000
|
XLON
|
84203842000107315-E0XeINs54qZi20171117
|
|
17-Nov-2017
15:59:15
|
121
|
694.5000
|
XLON
|
84203842000107315-E0XeINs54qZe20171117
|
|
17-Nov-2017
15:59:15
|
223
|
694.5000
|
XLON
|
84203842000107315-E0XeINs54qZg20171117
|
|
17-Nov-2017
16:00:01
|
599
|
694.5000
|
XLON
|
84203842000107728-E0XeINs54rzN20171117
|
|
17-Nov-2017
16:00:01
|
237
|
694.5000
|
XLON
|
84203842000107728-E0XeINs54rzP20171117
|
|
17-Nov-2017
16:00:35
|
171
|
694.5000
|
XLON
|
84403844000107683-E0XeINs54srR20171117
|
|
17-Nov-2017
16:00:35
|
236
|
694.5000
|
XLON
|
84403844000107683-E0XeINs54srP20171117
|
|
17-Nov-2017
16:00:35
|
360
|
694.5000
|
XLON
|
84403844000107683-E0XeINs54srN20171117
|
|
17-Nov-2017
16:01:15
|
8
|
694.5000
|
XLON
|
84203842000108333-E0XeINs54tn120171117
|
|
17-Nov-2017
16:01:15
|
504
|
694.5000
|
XLON
|
84203842000108333-E0XeINs54tn320171117
|
|
17-Nov-2017
16:01:15
|
255
|
694.5000
|
XLON
|
84203842000108333-E0XeINs54tmz20171117
|
|
17-Nov-2017
16:01:55
|
244
|
694.5000
|
XLON
|
84403844000108277-E0XeINs54uHH20171117
|
|
17-Nov-2017
16:01:55
|
434
|
694.5000
|
XLON
|
84403844000108277-E0XeINs54uHJ20171117
|
|
17-Nov-2017
16:01:55
|
19
|
694.5000
|
XLON
|
84403844000108277-E0XeINs54uHF20171117
|
|
17-Nov-2017
16:02:24
|
767
|
694.0000
|
XLON
|
84403844000107996-E0XeINs54ulT20171117
|
|
17-Nov-2017
16:02:35
|
287
|
694.5000
|
XLON
|
84403844000108549-E0XeINs54v3Z20171117
|
|
17-Nov-2017
16:02:35
|
346
|
694.5000
|
XLON
|
84403844000108549-E0XeINs54v3X20171117
|
|
17-Nov-2017
16:02:35
|
253
|
694.5000
|
XLON
|
84403844000108549-E0XeINs54v3b20171117
|
|
17-Nov-2017
16:02:35
|
20
|
694.5000
|
XLON
|
84403844000108549-E0XeINs54v3d20171117
|
|
17-Nov-2017
16:03:15
|
906
|
694.5000
|
XLON
|
84403844000108832-E0XeINs54vmk20171117
|
|
17-Nov-2017
16:03:55
|
271
|
694.5000
|
XLON
|
84403844000109091-E0XeINs54wmP20171117
|
|
17-Nov-2017
16:03:55
|
496
|
694.5000
|
XLON
|
84403844000109091-E0XeINs54wmR20171117
|
|
17-Nov-2017
16:04:35
|
906
|
694.5000
|
XLON
|
84403844000109361-E0XeINs54xql20171117
|
|
17-Nov-2017
16:05:15
|
95
|
694.5000
|
XLON
|
84203842000110018-E0XeINs54zHp20171117
|
|
17-Nov-2017
16:05:15
|
12
|
694.5000
|
XLON
|
84203842000110018-E0XeINs54zHn20171117
|
|
17-Nov-2017
16:05:15
|
173
|
694.5000
|
XLON
|
84203842000110018-E0XeINs54zHt20171117
|
|
17-Nov-2017
16:05:15
|
626
|
694.5000
|
XLON
|
84203842000110018-E0XeINs54zHr20171117
|
|
17-Nov-2017
16:05:55
|
319
|
695.0000
|
XLON
|
84403844000110048-E0XeINs550Uh20171117
|
|
17-Nov-2017
16:06:39
|
660
|
695.5000
|
XLON
|
84203842000110708-E0XeINs551Ta20171117
|
|
17-Nov-2017
16:06:39
|
171
|
695.5000
|
XLON
|
84203842000110708-E0XeINs551Tc20171117
|
|
17-Nov-2017
16:07:52
|
767
|
695.5000
|
XLON
|
84203842000111343-E0XeINs553YE20171117
|
|
17-Nov-2017
16:07:56
|
167
|
695.5000
|
XLON
|
84403844000111025-E0XeINs553fm20171117
|
|
17-Nov-2017
16:08:35
|
750
|
695.5000
|
XLON
|
84203842000111727-E0XeINs554mu20171117
|
|
17-Nov-2017
16:09:15
|
241
|
695.5000
|
XLON
|
84203842000111993-E0XeINs555Vi20171117
|
|
17-Nov-2017
16:09:15
|
471
|
695.5000
|
XLON
|
84203842000111993-E0XeINs555Vg20171117
|
|
17-Nov-2017
16:09:15
|
90
|
695.5000
|
XLON
|
84203842000111993-E0XeINs555Vk20171117
|
|
17-Nov-2017
16:09:55
|
996
|
695.5000
|
XLON
|
84403844000111900-E0XeINs556Jq20171117
|
|
17-Nov-2017
16:10:40
|
323
|
695.0000
|
XLON
|
84403844000112289-E0XeINs557lq20171117
|
|
17-Nov-2017
16:10:40
|
444
|
695.0000
|
XLON
|
84403844000112289-E0XeINs557ls20171117
|
|
17-Nov-2017
16:11:10
|
91
|
694.5000
|
XLON
|
84203842000112829-E0XeINs558Xg20171117
|
|
17-Nov-2017
16:11:10
|
656
|
694.5000
|
XLON
|
84203842000112829-E0XeINs558Xc20171117
|
|
17-Nov-2017
16:11:10
|
249
|
694.5000
|
XLON
|
84203842000112829-E0XeINs558Xa20171117
|
|
17-Nov-2017
16:11:10
|
244
|
694.5000
|
XLON
|
84203842000112829-E0XeINs558Xe20171117
|
|
17-Nov-2017
16:11:24
|
1329
|
694.0000
|
XLON
|
84403844000112491-E0XeINs5590420171117
|
|
17-Nov-2017
16:11:50
|
1699
|
694.0000
|
XLON
|
84403844000112861-E0XeINs559oX20171117
|
|
17-Nov-2017
16:12:09
|
551
|
694.5000
|
XLON
|
84203842000113324-E0XeINs55ABt20171117
|
|
17-Nov-2017
16:12:09
|
360
|
694.5000
|
XLON
|
84203842000113324-E0XeINs55ABr20171117
|
|
17-Nov-2017
16:12:09
|
459
|
694.5000
|
XLON
|
84203842000113324-E0XeINs55ABv20171117
|
|
17-Nov-2017
16:12:35
|
785
|
694.5000
|
XLON
|
84203842000113560-E0XeINs55B4h20171117
|
|
17-Nov-2017
16:13:15
|
1044
|
694.5000
|
XLON
|
84403844000113612-E0XeINs55C5y20171117
|
|
17-Nov-2017
16:13:42
|
650
|
694.5000
|
XLON
|
84203842000114221-E0XeINs55D1F20171117
|
|
17-Nov-2017
16:13:42
|
343
|
694.5000
|
XLON
|
84203842000114221-E0XeINs55D1D20171117
|
|
17-Nov-2017
16:13:55
|
357
|
694.5000
|
XLON
|
84403844000113982-E0XeINs55DAa20171117
|
|
17-Nov-2017
16:13:55
|
619
|
694.5000
|
XLON
|
84403844000113982-E0XeINs55DAY20171117
|
|
17-Nov-2017
16:14:35
|
830
|
694.5000
|
XLON
|
84203842000114825-E0XeINs55ED220171117
|
|
17-Nov-2017
16:15:15
|
830
|
694.5000
|
XLON
|
84403844000114824-E0XeINs55FAf20171117
|
|
17-Nov-2017
16:15:55
|
830
|
694.5000
|
XLON
|
84403844000115110-E0XeINs55FfK20171117
|
|
17-Nov-2017
16:16:31
|
761
|
695.0000
|
XLON
|
84403844000115329-E0XeINs55GIR20171117
|
|
17-Nov-2017
16:16:55
|
906
|
695.0000
|
XLON
|
84403844000115488-E0XeINs55Gtl20171117
|
|
17-Nov-2017
16:17:15
|
956
|
695.0000
|
XLON
|
84203842000115975-E0XeINs55HJC20171117
|
|
17-Nov-2017
16:17:54
|
697
|
695.0000
|
XLON
|
84403844000115978-E0XeINs55Hqw20171117
|
|
17-Nov-2017
16:18:16
|
836
|
695.0000
|
XLON
|
84203842000116380-E0XeINs55IGn20171117
|
|
17-Nov-2017
16:18:42
|
697
|
695.0000
|
XLON
|
84403844000116288-E0XeINs55IlN20171117
|
|
17-Nov-2017
16:19:03
|
767
|
695.0000
|
XLON
|
84403844000116435-E0XeINs55JDX20171117
|
|
17-Nov-2017
16:19:15
|
200
|
695.5000
|
XLON
|
84203842000116771-E0XeINs55Jah20171117
|
|
17-Nov-2017
16:19:16
|
707
|
695.5000
|
XLON
|
84203842000116771-E0XeINs55JcM20171117
|
|
17-Nov-2017
16:19:55
|
759
|
696.0000
|
XLON
|
84403844000116684-E0XeINs55K6B20171117
|
|
17-Nov-2017
16:20:18
|
433
|
696.0000
|
XLON
|
84403844000116918-E0XeINs55KsH20171117
|
|
17-Nov-2017
16:20:18
|
264
|
696.0000
|
XLON
|
84403844000116918-E0XeINs55KsF20171117
|
|
17-Nov-2017
16:20:39
|
726
|
696.0000
|
XLON
|
84403844000117068-E0XeINs55LNq20171117
|
|
17-Nov-2017
16:21:01
|
412
|
696.0000
|
XLON
|
84403844000117200-E0XeINs55LyJ20171117
|
|
17-Nov-2017
16:21:01
|
285
|
696.0000
|
XLON
|
84403844000117200-E0XeINs55LyD20171117
|
|
17-Nov-2017
16:21:15
|
627
|
696.0000
|
XLON
|
84403844000117326-E0XeINs55MKT20171117
|
|
17-Nov-2017
16:21:15
|
77
|
696.0000
|
XLON
|
84403844000117326-E0XeINs55MKV20171117
|
|
17-Nov-2017
16:21:43
|
318
|
696.0000
|
XLON
|
84403844000117533-E0XeINs55Mk520171117
|
|
17-Nov-2017
16:21:43
|
666
|
696.0000
|
XLON
|
84403844000117533-E0XeINs55Mk320171117
|
|
17-Nov-2017
16:22:12
|
767
|
696.0000
|
XLON
|
84203842000117967-E0XeINs55NZJ20171117
|
|
17-Nov-2017
16:22:35
|
750
|
696.5000
|
XLON
|
84203842000118197-E0XeINs55O1A20171117
|
|
17-Nov-2017
16:22:58
|
697
|
696.5000
|
XLON
|
84403844000118123-E0XeINs55Oc420171117
|
|
17-Nov-2017
16:23:25
|
752
|
696.5000
|
XLON
|
84203842000118520-E0XeINs55Pk820171117
|
|
17-Nov-2017
16:24:30
|
9
|
697.0000
|
XLON
|
84203842000119121-E0XeINs55RRp20171117
|
|
17-Nov-2017
16:24:30
|
744
|
697.0000
|
XLON
|
84203842000119121-E0XeINs55RRn20171117
|
|
17-Nov-2017
16:24:34
|
660
|
697.0000
|
XLON
|
84403844000118958-E0XeINs55RWa20171117
|
|
17-Nov-2017
16:24:34
|
37
|
697.0000
|
XLON
|
84403844000118958-E0XeINs55RWc20171117
|
|
17-Nov-2017
16:25:38
|
1650
|
697.0000
|
XLON
|
84203842000119590-E0XeINs55T1120171117
|
|
17-Nov-2017
16:25:39
|
1046
|
697.0000
|
XLON
|
84203842000119604-E0XeINs55T4O20171117
|
|
17-Nov-2017
16:26:06
|
1046
|
697.0000
|
XLON
|
84203842000119846-E0XeINs55Tdr20171117
|
|
17-Nov-2017
16:27:06
|
317
|
697.0000
|
XLON
|
84203842000120276-E0XeINs55UxC20171117
|
|
17-Nov-2017
16:27:06
|
75
|
697.0000
|
XLON
|
84203842000120276-E0XeINs55Ux820171117
|
|
17-Nov-2017
16:27:06
|
805
|
697.0000
|
XLON
|
84203842000120276-E0XeINs55UxE20171117
|
|
17-Nov-2017
16:27:06
|
944
|
697.0000
|
XLON
|
84203842000120276-E0XeINs55UxA20171117
|
|
17-Nov-2017
16:27:15
|
505
|
697.0000
|
XLON
|
84403844000120162-E0XeINs55VDL20171117
|
|
17-Nov-2017
16:27:15
|
303
|
697.0000
|
XLON
|
84403844000120162-E0XeINs55VDJ20171117
|
|
17-Nov-2017
16:27:53
|
249
|
697.0000
|
XLON
|
84203842000120696-E0XeINs55WM420171117
|
|
17-Nov-2017
16:27:53
|
448
|
697.0000
|
XLON
|
84203842000120696-E0XeINs55WM220171117
|
|
17-Nov-2017
16:28:09
|
283
|
696.5000
|
XLON
|
84403844000120100-E0XeINs55Wod20171117
|
|
17-Nov-2017
16:28:09
|
1225
|
696.5000
|
XLON
|
84403844000120100-E0XeINs55Wop20171117
|
|
17-Nov-2017
16:28:33
|
38
|
697.0000
|
XLON
|
84203842000120966-E0XeINs55XTs20171117
|
|
17-Nov-2017
16:28:33
|
73
|
697.0000
|
XLON
|
84203842000120966-E0XeINs55XTo20171117
|
|
17-Nov-2017
16:28:33
|
676
|
697.0000
|
XLON
|
84203842000120966-E0XeINs55XTq20171117
|
|
17-Nov-2017
16:29:52
|
452
|
696.5000
|
XLON
|
84403844000120816-E0XeINs55aYO20171117
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 17
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|