Date of
purchase:
|
22
December 2017
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
74,360
|
Lowest
price paid per share (GBp):
|
730.0000
|
Highest
price paid per share (GBp):
|
735.5000
|
Average
price paid per share (GBp):
|
733.2292
|
Venue
|
Average price
paid per Share
|
Aggregate number
of Shares purchased
|
Lowest price paid
per Share
|
Highest price paid per Share
|
London Stock Exchange
|
733.2171
|
29,656
|
730.0000
|
735.5000
|
Chi-x Europe
|
733.2229
|
24,899
|
731.0000
|
735.5000
|
BATS Europe
|
733.2551
|
19,805
|
731.5000
|
735.5000
|
Fri 22
Dec 12:28:52 BST 2017
|
136
|
731.50
|
BATE
|
17356XJ511a
|
Fri 22
Dec 12:28:52 BST 2017
|
397
|
731.50
|
CHIX
|
17356XJ511b
|
Fri 22
Dec 12:28:50 BST 2017
|
551
|
732.00
|
XLON
|
17356XJ5110
|
Fri 22
Dec 12:28:50 BST 2017
|
397
|
732.00
|
BATE
|
17356XJ510w
|
Fri 22
Dec 12:28:50 BST 2017
|
54
|
732.00
|
XLON
|
17356XJ510x
|
Fri 22
Dec 12:28:50 BST 2017
|
323
|
732.00
|
XLON
|
17356XJ510z
|
Fri 22
Dec 12:27:38 BST 2017
|
397
|
732.00
|
CHIX
|
17356XJ50xt
|
Fri 22
Dec 12:27:28 BST 2017
|
343
|
732.00
|
XLON
|
17356XJ50xi
|
Fri 22
Dec 12:26:29 BST 2017
|
209
|
732.00
|
BATE
|
17356XJ50vc
|
Fri 22
Dec 12:26:01 BST 2017
|
397
|
732.00
|
CHIX
|
17356XJ50ua
|
Fri 22
Dec 12:25:57 BST 2017
|
397
|
732.00
|
XLON
|
17356XJ50tq
|
Fri 22
Dec 12:25:57 BST 2017
|
196
|
732.00
|
CHIX
|
17356XJ50to
|
Fri 22
Dec 12:25:57 BST 2017
|
201
|
732.00
|
CHIX
|
17356XJ50ts
|
Fri 22
Dec 12:25:57 BST 2017
|
397
|
732.00
|
BATE
|
17356XJ50tp
|
Fri 22
Dec 12:23:14 BST 2017
|
76
|
732.50
|
XLON
|
17356XJ50kc
|
Fri 22
Dec 12:23:14 BST 2017
|
12
|
732.50
|
CHIX
|
17356XJ50kd
|
Fri 22
Dec 12:23:05 BST 2017
|
211
|
732.50
|
CHIX
|
17356XJ50jh
|
Fri 22
Dec 12:23:02 BST 2017
|
397
|
732.50
|
CHIX
|
17356XJ50iy
|
Fri 22
Dec 12:23:02 BST 2017
|
397
|
732.50
|
BATE
|
17356XJ50j0
|
Fri 22
Dec 12:23:02 BST 2017
|
338
|
732.50
|
XLON
|
17356XJ50iz
|
Fri 22
Dec 12:23:02 BST 2017
|
397
|
732.50
|
XLON
|
17356XJ50ix
|
Fri 22
Dec 12:20:22 BST 2017
|
107
|
732.00
|
BATE
|
17356XJ50e0
|
Fri 22
Dec 12:19:35 BST 2017
|
332
|
732.50
|
CHIX
|
17356XJ50bz
|
Fri 22
Dec 12:19:35 BST 2017
|
65
|
732.50
|
CHIX
|
17356XJ50by
|
Fri 22
Dec 12:19:35 BST 2017
|
397
|
732.50
|
XLON
|
17356XJ50bx
|
Fri 22
Dec 12:19:09 BST 2017
|
397
|
732.50
|
BATE
|
17356XJ509y
|
Fri 22
Dec 12:19:09 BST 2017
|
397
|
732.50
|
CHIX
|
17356XJ509x
|
Fri 22
Dec 12:19:09 BST 2017
|
662
|
732.50
|
XLON
|
17356XJ509w
|
Fri 22
Dec 12:15:10 BST 2017
|
222
|
733.00
|
BATE
|
17356XJ5026
|
Fri 22
Dec 12:15:10 BST 2017
|
397
|
733.00
|
CHIX
|
17356XJ5025
|
Fri 22
Dec 12:15:09 BST 2017
|
397
|
733.50
|
BATE
|
17356XJ501w
|
Fri 22
Dec 12:15:09 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ501v
|
Fri 22
Dec 12:15:09 BST 2017
|
397
|
733.50
|
CHIX
|
17356XJ501x
|
Fri 22
Dec 12:14:00 BST 2017
|
274
|
734.00
|
XLON
|
17356XJ4zzy
|
Fri 22
Dec 12:14:00 BST 2017
|
123
|
734.00
|
XLON
|
17356XJ4zzw
|
Fri 22
Dec 12:14:00 BST 2017
|
1024
|
734.00
|
BATE
|
17356XJ5000
|
Fri 22
Dec 12:12:00 BST 2017
|
806
|
734.00
|
CHIX
|
17356XJ4zw5
|
Fri 22
Dec 12:12:00 BST 2017
|
234
|
734.00
|
CHIX
|
17356XJ4zw4
|
Fri 22
Dec 12:12:00 BST 2017
|
1125
|
734.00
|
XLON
|
17356XJ4zw3
|
Fri 22
Dec 12:04:37 BST 2017
|
397
|
734.00
|
XLON
|
17356XJ4zj8
|
Fri 22
Dec 12:04:37 BST 2017
|
397
|
734.00
|
BATE
|
17356XJ4zj7
|
Fri 22
Dec 12:04:25 BST 2017
|
427
|
734.00
|
XLON
|
17356XJ4ziq
|
Fri 22
Dec 12:04:20 BST 2017
|
397
|
734.00
|
CHIX
|
17356XJ4zi8
|
Fri 22
Dec 12:04:20 BST 2017
|
542
|
734.00
|
XLON
|
17356XJ4zhs
|
Fri 22
Dec 12:04:20 BST 2017
|
639
|
734.00
|
CHIX
|
17356XJ4zht
|
Fri 22
Dec 12:04:20 BST 2017
|
509
|
734.00
|
BATE
|
17356XJ4zhu
|
Fri 22
Dec 11:59:21 BST 2017
|
313
|
735.50
|
XLON
|
17356XJ4z7q
|
Fri 22
Dec 11:59:21 BST 2017
|
794
|
735.50
|
XLON
|
17356XJ4z7n
|
Fri 22
Dec 11:59:21 BST 2017
|
1189
|
735.50
|
BATE
|
17356XJ4z7p
|
Fri 22
Dec 11:59:21 BST 2017
|
788
|
735.50
|
CHIX
|
17356XJ4z7o
|
Fri 22
Dec 11:53:00 BST 2017
|
963
|
735.00
|
CHIX
|
17356XJ4yxc
|
Fri 22
Dec 11:52:46 BST 2017
|
721
|
735.00
|
XLON
|
17356XJ4yx7
|
Fri 22
Dec 11:52:46 BST 2017
|
358
|
735.00
|
XLON
|
17356XJ4yx6
|
Fri 22
Dec 11:44:45 BST 2017
|
397
|
734.00
|
XLON
|
17356XJ4yig
|
Fri 22
Dec 11:44:45 BST 2017
|
397
|
734.00
|
BATE
|
17356XJ4yif
|
Fri 22
Dec 11:44:45 BST 2017
|
29
|
734.00
|
CHIX
|
17356XJ4yid
|
Fri 22
Dec 11:42:00 BST 2017
|
397
|
734.50
|
XLON
|
17356XJ4yel
|
Fri 22
Dec 11:42:00 BST 2017
|
397
|
734.50
|
CHIX
|
17356XJ4yek
|
Fri 22
Dec 11:40:44 BST 2017
|
397
|
734.50
|
CHIX
|
17356XJ4ych
|
Fri 22
Dec 11:40:44 BST 2017
|
397
|
734.50
|
BATE
|
17356XJ4yc5
|
Fri 22
Dec 11:40:44 BST 2017
|
397
|
734.50
|
CHIX
|
17356XJ4yc6
|
Fri 22
Dec 11:40:44 BST 2017
|
585
|
734.50
|
XLON
|
17356XJ4yc3
|
Fri 22
Dec 11:39:09 BST 2017
|
1134
|
734.50
|
BATE
|
17356XJ4yaf
|
Fri 22
Dec 11:39:09 BST 2017
|
13
|
734.50
|
BATE
|
17356XJ4yad
|
Fri 22
Dec 11:35:00 BST 2017
|
1502
|
734.00
|
CHIX
|
17356XJ4xzt
|
Fri 22
Dec 11:35:00 BST 2017
|
1307
|
734.00
|
XLON
|
17356XJ4xzo
|
Fri 22
Dec 11:32:39 BST 2017
|
123
|
733.00
|
XLON
|
17356XJ4xv5
|
Fri 22
Dec 11:31:17 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4xqp
|
Fri 22
Dec 11:24:41 BST 2017
|
574
|
733.00
|
XLON
|
17356XJ4xew
|
Fri 22
Dec 11:17:43 BST 2017
|
276
|
733.00
|
XLON
|
17356XJ4x32
|
Fri 22
Dec 11:17:43 BST 2017
|
116
|
733.00
|
BATE
|
17356XJ4x31
|
Fri 22
Dec 11:17:43 BST 2017
|
281
|
733.00
|
BATE
|
17356XJ4x2z
|
Fri 22
Dec 11:15:47 BST 2017
|
125
|
733.00
|
XLON
|
17356XJ4x0y
|
Fri 22
Dec 11:15:47 BST 2017
|
497
|
733.00
|
XLON
|
17356XJ4x10
|
Fri 22
Dec 11:15:47 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4x0w
|
Fri 22
Dec 11:15:47 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4x16
|
Fri 22
Dec 11:15:47 BST 2017
|
397
|
733.50
|
CHIX
|
17356XJ4x0t
|
Fri 22
Dec 11:15:47 BST 2017
|
631
|
733.50
|
CHIX
|
17356XJ4x0r
|
Fri 22
Dec 11:05:34 BST 2017
|
77
|
733.50
|
CHIX
|
17356XJ4wia
|
Fri 22
Dec 11:05:34 BST 2017
|
320
|
733.50
|
CHIX
|
17356XJ4wi6
|
Fri 22
Dec 11:05:34 BST 2017
|
194
|
733.50
|
BATE
|
17356XJ4whl
|
Fri 22
Dec 11:05:34 BST 2017
|
483
|
733.50
|
CHIX
|
17356XJ4whn
|
Fri 22
Dec 11:05:34 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ4who
|
Fri 22
Dec 11:05:02 BST 2017
|
397
|
734.00
|
BATE
|
17356XJ4wg0
|
Fri 22
Dec 11:04:01 BST 2017
|
397
|
733.50
|
BATE
|
17356XJ4we0
|
Fri 22
Dec 11:04:01 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ4wdz
|
Fri 22
Dec 11:00:00 BST 2017
|
362
|
733.00
|
CHIX
|
17356XJ4w4f
|
Fri 22
Dec 11:00:00 BST 2017
|
223
|
733.00
|
CHIX
|
17356XJ4w4h
|
Fri 22
Dec 11:00:00 BST 2017
|
57
|
733.00
|
CHIX
|
17356XJ4w4g
|
Fri 22
Dec 11:00:00 BST 2017
|
9
|
733.00
|
CHIX
|
17356XJ4w4d
|
Fri 22
Dec 11:00:00 BST 2017
|
87
|
733.00
|
CHIX
|
17356XJ4w4j
|
Fri 22
Dec 11:00:00 BST 2017
|
250
|
733.00
|
CHIX
|
17356XJ4w4i
|
Fri 22
Dec 11:00:00 BST 2017
|
258
|
733.00
|
XLON
|
17356XJ4w4e
|
Fri 22
Dec 11:00:00 BST 2017
|
928
|
733.00
|
XLON
|
17356XJ4w4c
|
Fri 22
Dec 10:59:57 BST 2017
|
58
|
732.50
|
BATE
|
17356XJ4w41
|
Fri 22
Dec 10:59:57 BST 2017
|
282
|
732.50
|
BATE
|
17356XJ4w43
|
Fri 22
Dec 10:59:57 BST 2017
|
57
|
732.50
|
BATE
|
17356XJ4w3z
|
Fri 22
Dec 10:47:51 BST 2017
|
34
|
733.00
|
CHIX
|
17356XJ4vfr
|
Fri 22
Dec 10:47:51 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4vfq
|
Fri 22
Dec 10:47:51 BST 2017
|
59
|
733.00
|
CHIX
|
17356XJ4vfm
|
Fri 22
Dec 10:47:51 BST 2017
|
405
|
733.00
|
CHIX
|
17356XJ4vfo
|
Fri 22
Dec 10:47:51 BST 2017
|
522
|
733.00
|
XLON
|
17356XJ4vfp
|
Fri 22
Dec 10:47:51 BST 2017
|
242
|
733.00
|
XLON
|
17356XJ4vfn
|
Fri 22
Dec 10:47:51 BST 2017
|
98
|
733.00
|
XLON
|
17356XJ4vfl
|
Fri 22
Dec 10:46:58 BST 2017
|
338
|
733.00
|
CHIX
|
17356XJ4ve8
|
Fri 22
Dec 10:46:58 BST 2017
|
154
|
733.00
|
BATE
|
17356XJ4ve7
|
Fri 22
Dec 10:46:58 BST 2017
|
300
|
733.00
|
BATE
|
17356XJ4ve9
|
Fri 22
Dec 10:46:58 BST 2017
|
397
|
733.00
|
CHIX
|
17356XJ4ve5
|
Fri 22
Dec 10:46:58 BST 2017
|
243
|
733.00
|
BATE
|
17356XJ4ve4
|
Fri 22
Dec 10:46:58 BST 2017
|
299
|
733.00
|
XLON
|
17356XJ4ve6
|
Fri 22
Dec 10:46:58 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4ve3
|
Fri 22
Dec 10:24:31 BST 2017
|
896
|
733.00
|
XLON
|
17356XJ4u3c
|
Fri 22
Dec 10:23:44 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ4u1d
|
Fri 22
Dec 10:23:44 BST 2017
|
240
|
733.50
|
BATE
|
17356XJ4u10
|
Fri 22
Dec 10:23:44 BST 2017
|
160
|
733.50
|
BATE
|
17356XJ4u0z
|
Fri 22
Dec 10:23:44 BST 2017
|
141
|
733.50
|
BATE
|
17356XJ4u0y
|
Fri 22
Dec 10:23:44 BST 2017
|
397
|
733.50
|
CHIX
|
17356XJ4u0v
|
Fri 22
Dec 10:23:44 BST 2017
|
327
|
733.00
|
CHIX
|
17356XJ4u0t
|
Fri 22
Dec 10:23:44 BST 2017
|
549
|
733.00
|
CHIX
|
17356XJ4u0u
|
Fri 22
Dec 10:23:44 BST 2017
|
343
|
733.00
|
CHIX
|
17356XJ4u0r
|
Fri 22
Dec 10:23:44 BST 2017
|
315
|
733.00
|
XLON
|
17356XJ4u0s
|
Fri 22
Dec 10:23:44 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4u0q
|
Fri 22
Dec 10:23:44 BST 2017
|
54
|
733.00
|
CHIX
|
17356XJ4u0p
|
Fri 22
Dec 10:23:44 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4u0o
|
Fri 22
Dec 10:16:05 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4thg
|
Fri 22
Dec 10:04:37 BST 2017
|
397
|
733.00
|
CHIX
|
17356XJ4sl9
|
Fri 22
Dec 10:04:37 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4sl4
|
Fri 22
Dec 10:04:37 BST 2017
|
397
|
733.00
|
BATE
|
17356XJ4sl3
|
Fri 22
Dec 10:02:17 BST 2017
|
1141
|
733.00
|
BATE
|
17356XJ4shh
|
Fri 22
Dec 10:02:17 BST 2017
|
1431
|
733.00
|
CHIX
|
17356XJ4shi
|
Fri 22
Dec 10:02:17 BST 2017
|
735
|
733.00
|
XLON
|
17356XJ4shg
|
Fri 22
Dec 10:01:41 BST 2017
|
981
|
733.00
|
XLON
|
17356XJ4sgu
|
Fri 22
Dec 09:39:57 BST 2017
|
672
|
732.50
|
BATE
|
17356XJ4qpe
|
Fri 22
Dec 09:39:57 BST 2017
|
527
|
732.50
|
CHIX
|
17356XJ4qpd
|
Fri 22
Dec 09:39:57 BST 2017
|
934
|
732.50
|
XLON
|
17356XJ4qpc
|
Fri 22
Dec 09:25:30 BST 2017
|
397
|
731.00
|
CHIX
|
17356XJ4paf
|
Fri 22
Dec 09:23:48 BST 2017
|
397
|
731.50
|
BATE
|
17356XJ4p5b
|
Fri 22
Dec 09:23:48 BST 2017
|
397
|
732.00
|
CHIX
|
17356XJ4p55
|
Fri 22
Dec 09:23:48 BST 2017
|
397
|
732.00
|
XLON
|
17356XJ4p54
|
Fri 22
Dec 09:21:21 BST 2017
|
243
|
732.50
|
XLON
|
17356XJ4ow1
|
Fri 22
Dec 09:21:21 BST 2017
|
288
|
732.50
|
XLON
|
17356XJ4ow4
|
Fri 22
Dec 09:21:21 BST 2017
|
64
|
732.50
|
XLON
|
17356XJ4ow0
|
Fri 22
Dec 09:21:21 BST 2017
|
102
|
732.50
|
BATE
|
17356XJ4ovx
|
Fri 22
Dec 09:21:21 BST 2017
|
182
|
732.50
|
BATE
|
17356XJ4ovz
|
Fri 22
Dec 09:21:21 BST 2017
|
98
|
732.50
|
CHIX
|
17356XJ4ovw
|
Fri 22
Dec 09:21:21 BST 2017
|
260
|
732.50
|
CHIX
|
17356XJ4ovy
|
Fri 22
Dec 09:19:54 BST 2017
|
90
|
732.50
|
XLON
|
17356XJ4onc
|
Fri 22
Dec 09:17:59 BST 2017
|
689
|
733.00
|
CHIX
|
17356XJ4oeu
|
Fri 22
Dec 09:17:59 BST 2017
|
475
|
733.00
|
BATE
|
17356XJ4oev
|
Fri 22
Dec 09:17:59 BST 2017
|
1025
|
733.00
|
XLON
|
17356XJ4oet
|
Fri 22
Dec 09:14:12 BST 2017
|
45
|
733.00
|
BATE
|
17356XJ4o0j
|
Fri 22
Dec 09:08:59 BST 2017
|
82
|
732.50
|
XLON
|
17356XJ4nh9
|
Fri 22
Dec 08:55:06 BST 2017
|
397
|
732.50
|
XLON
|
17356XJ4lrv
|
Fri 22
Dec 08:55:06 BST 2017
|
397
|
732.50
|
BATE
|
17356XJ4lrx
|
Fri 22
Dec 08:55:06 BST 2017
|
433
|
732.50
|
CHIX
|
17356XJ4lrw
|
Fri 22
Dec 08:55:06 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4lrg
|
Fri 22
Dec 08:55:06 BST 2017
|
397
|
733.00
|
CHIX
|
17356XJ4lre
|
Fri 22
Dec 08:55:06 BST 2017
|
340
|
733.00
|
BATE
|
17356XJ4lrk
|
Fri 22
Dec 08:55:06 BST 2017
|
49
|
733.00
|
BATE
|
17356XJ4lrh
|
Fri 22
Dec 08:55:06 BST 2017
|
8
|
733.00
|
BATE
|
17356XJ4lrd
|
Fri 22
Dec 08:44:20 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ4kpe
|
Fri 22
Dec 08:44:01 BST 2017
|
397
|
733.50
|
CHIX
|
17356XJ4knr
|
Fri 22
Dec 08:44:01 BST 2017
|
397
|
733.50
|
BATE
|
17356XJ4knk
|
Fri 22
Dec 08:44:01 BST 2017
|
397
|
733.50
|
BATE
|
17356XJ4knc
|
Fri 22
Dec 08:44:01 BST 2017
|
308
|
733.50
|
CHIX
|
17356XJ4kne
|
Fri 22
Dec 08:44:01 BST 2017
|
397
|
733.50
|
CHIX
|
17356XJ4knb
|
Fri 22
Dec 08:44:01 BST 2017
|
337
|
733.50
|
XLON
|
17356XJ4knd
|
Fri 22
Dec 08:44:01 BST 2017
|
397
|
733.50
|
XLON
|
17356XJ4kna
|
Fri 22
Dec 08:33:22 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4jp0
|
Fri 22
Dec 08:30:46 BST 2017
|
397
|
732.50
|
CHIX
|
17356XJ4jif
|
Fri 22
Dec 08:30:46 BST 2017
|
166
|
732.50
|
XLON
|
17356XJ4jih
|
Fri 22
Dec 08:30:46 BST 2017
|
177
|
732.50
|
XLON
|
17356XJ4jid
|
Fri 22
Dec 08:28:23 BST 2017
|
339
|
732.00
|
BATE
|
17356XJ4j99
|
Fri 22
Dec 08:28:23 BST 2017
|
397
|
732.00
|
CHIX
|
17356XJ4j95
|
Fri 22
Dec 08:28:23 BST 2017
|
58
|
732.00
|
BATE
|
17356XJ4j97
|
Fri 22
Dec 08:28:23 BST 2017
|
397
|
732.00
|
XLON
|
17356XJ4j96
|
Fri 22
Dec 08:19:03 BST 2017
|
58
|
733.00
|
BATE
|
17356XJ4idp
|
Fri 22
Dec 08:19:03 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4idi
|
Fri 22
Dec 08:19:03 BST 2017
|
238
|
733.00
|
BATE
|
17356XJ4idn
|
Fri 22
Dec 08:19:03 BST 2017
|
101
|
733.00
|
BATE
|
17356XJ4idj
|
Fri 22
Dec 08:17:49 BST 2017
|
233
|
733.50
|
CHIX
|
17356XJ4i7n
|
Fri 22
Dec 08:17:49 BST 2017
|
226
|
734.00
|
CHIX
|
17356XJ4i7j
|
Fri 22
Dec 08:17:49 BST 2017
|
171
|
734.00
|
CHIX
|
17356XJ4i7l
|
Fri 22
Dec 08:17:49 BST 2017
|
397
|
734.00
|
XLON
|
17356XJ4i7k
|
Fri 22
Dec 08:16:26 BST 2017
|
397
|
734.00
|
BATE
|
17356XJ4i3b
|
Fri 22
Dec 08:10:10 BST 2017
|
397
|
733.00
|
CHIX
|
17356XJ4hn4
|
Fri 22
Dec 08:10:10 BST 2017
|
397
|
733.00
|
XLON
|
17356XJ4hn3
|
Fri 22
Dec 08:08:56 BST 2017
|
5
|
732.50
|
XLON
|
17356XJ4hdr
|
Fri 22
Dec 08:08:53 BST 2017
|
305
|
732.50
|
XLON
|
17356XJ4hd1
|
Fri 22
Dec 08:08:53 BST 2017
|
397
|
732.50
|
BATE
|
17356XJ4hd0
|
Fri 22
Dec 08:07:00 BST 2017
|
397
|
731.50
|
CHIX
|
17356XJ4h10
|
Fri 22
Dec 08:07:00 BST 2017
|
239
|
731.50
|
BATE
|
17356XJ4h11
|
Fri 22
Dec 08:07:00 BST 2017
|
223
|
731.50
|
BATE
|
17356XJ4h12
|
Fri 22
Dec 08:07:00 BST 2017
|
230
|
731.50
|
XLON
|
17356XJ4h0z
|
Fri 22
Dec 08:04:30 BST 2017
|
397
|
731.50
|
CHIX
|
17356XJ4gpa
|
Fri 22
Dec 08:01:53 BST 2017
|
32
|
731.50
|
BATE
|
17356XJ4g9t
|
Fri 22
Dec 08:01:51 BST 2017
|
12
|
731.00
|
CHIX
|
17356XJ4g9j
|
Fri 22
Dec 08:01:25 BST 2017
|
397
|
730.00
|
XLON
|
17356XJ4g8c
|
|
PEARSON
plc
|
|
|
Date: 22
December 2017
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
------------------------------------
|
|
Natalie
White
|
|
Deputy
Company Secretary
|