|
Date of
purchase:
|
15
February 2018
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
1,705,712
|
|
Lowest
price paid per share (GBp)
|
669.6000
|
|
Highest
price paid per share (GBp)
|
681.0000
|
|
Average
price paid per share (GBp)
|
675.8184
|
|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
675.7778
|
1,098,712
|
669.6000
|
681.0000
|
|
CHI -X
Europe
|
675.8919
|
233,000
|
671.0000
|
680.8000
|
|
BATS
Europe
|
675.8876
|
220,000
|
671.0000
|
680.8000
|
|
TURQUOISE
Services
|
675.8975
|
154,000
|
671.2000
|
680.6000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
15-Feb-2018
08:05:11
|
620
|
671.4000
|
XLON
|
01503015000002513-E0YhYjJa0hfb20180215
|
|
15-Feb-2018
08:09:55
|
564
|
670.8000
|
XLON
|
84403844000004619-E0YhYjJa0pph20180215
|
|
15-Feb-2018
08:14:00
|
564
|
669.6000
|
XLON
|
01503015000004924-E0YhYjJa0xHd20180215
|
|
15-Feb-2018
08:23:34
|
400
|
669.6000
|
XLON
|
01503015000010509-E0YhYjJa1Fez20180215
|
|
15-Feb-2018
08:23:34
|
220
|
669.6000
|
XLON
|
01503015000010509-E0YhYjJa1Ff320180215
|
|
15-Feb-2018
08:36:42
|
32
|
670.0000
|
XLON
|
01503015000016680-E0YhYjJa1YHX20180215
|
|
15-Feb-2018
08:36:42
|
600
|
670.0000
|
XLON
|
01503015000016680-E0YhYjJa1YHU20180215
|
|
15-Feb-2018
08:40:16
|
677
|
670.6000
|
XLON
|
84403844000018828-E0YhYjJa1d1H20180215
|
|
15-Feb-2018
08:55:51
|
621
|
671.6000
|
XLON
|
01503015000026512-E0YhYjJa1wSp20180215
|
|
15-Feb-2018
08:56:05
|
564
|
671.4000
|
XLON
|
01503015000026307-E0YhYjJa1wbR20180215
|
|
15-Feb-2018
09:00:52
|
261
|
671.0000
|
XLON
|
01503015000027107-E0YhYjJa22pi20180215
|
|
15-Feb-2018
09:00:52
|
416
|
671.0000
|
XLON
|
01503015000027107-E0YhYjJa22pk20180215
|
|
15-Feb-2018
09:17:50
|
564
|
671.4000
|
XLON
|
01503015000036355-E0YhYjJa2Ngn20180215
|
|
15-Feb-2018
09:22:03
|
612
|
671.4000
|
XLON
|
84403844000038588-E0YhYjJa2SRY20180215
|
|
15-Feb-2018
09:28:05
|
789
|
671.8000
|
XLON
|
01503015000041021-E0YhYjJa2ZLe20180215
|
|
15-Feb-2018
09:28:40
|
669
|
672.0000
|
XLON
|
84403844000041138-E0YhYjJa2a7q20180215
|
|
15-Feb-2018
09:39:55
|
611
|
671.4000
|
XLON
|
84403844000043314-E0YhYjJa2oAF20180215
|
|
15-Feb-2018
09:42:15
|
565
|
670.6000
|
XLON
|
84403844000046655-E0YhYjJa2r8F20180215
|
|
15-Feb-2018
09:55:42
|
565
|
670.6000
|
XLON
|
01503015000051948-E0YhYjJa36IS20180215
|
|
15-Feb-2018
09:55:42
|
565
|
670.6000
|
XLON
|
01503015000052069-E0YhYjJa36Id20180215
|
|
15-Feb-2018
10:08:31
|
564
|
671.2000
|
XLON
|
01503015000056893-E0YhYjJa3Hnd20180215
|
|
15-Feb-2018
10:12:46
|
564
|
671.2000
|
XLON
|
01503015000057416-E0YhYjJa3M2X20180215
|
|
15-Feb-2018
10:17:00
|
827
|
671.0000
|
XLON
|
84403844000059656-E0YhYjJa3Pa220180215
|
|
15-Feb-2018
10:19:57
|
752
|
670.8000
|
XLON
|
84403844000059551-E0YhYjJa3Rqv20180215
|
|
15-Feb-2018
10:29:28
|
243
|
670.6000
|
XLON
|
84403844000063191-E0YhYjJa3bJR20180215
|
|
15-Feb-2018
10:29:28
|
466
|
670.6000
|
XLON
|
84403844000063191-E0YhYjJa3bJM20180215
|
|
15-Feb-2018
10:30:17
|
42
|
670.8000
|
XLON
|
01503015000063765-E0YhYjJa3cNF20180215
|
|
15-Feb-2018
10:30:17
|
564
|
670.8000
|
XLON
|
01503015000063668-E0YhYjJa3cNB20180215
|
|
15-Feb-2018
10:31:27
|
1431
|
671.0000
|
XLON
|
84403844000064352-E0YhYjJa3dkB20180215
|
|
15-Feb-2018
10:32:01
|
31
|
670.8000
|
XLON
|
01503015000064154-E0YhYjJa3e7320180215
|
|
15-Feb-2018
10:32:29
|
52
|
671.0000
|
CHIX
|
88323883200042360-129500Z8W20180215
|
|
15-Feb-2018
10:32:48
|
140
|
671.0000
|
BATE
|
24503245000036672-29500EC020180215
|
|
15-Feb-2018
10:32:48
|
162
|
671.0000
|
BATE
|
24503245000036672-29500EBZ20180215
|
|
15-Feb-2018
10:33:16
|
270
|
671.0000
|
XLON
|
01503015000065025-E0YhYjJa3fYc20180215
|
|
15-Feb-2018
10:33:17
|
27
|
671.0000
|
XLON
|
84403844000065131-E0YhYjJa3fYz20180215
|
|
15-Feb-2018
10:33:17
|
421
|
671.0000
|
XLON
|
84403844000065131-E0YhYjJa3fZ120180215
|
|
15-Feb-2018
10:33:17
|
111
|
671.0000
|
CHIX
|
88323883200042570-129500ZEB20180215
|
|
15-Feb-2018
10:33:17
|
34
|
671.0000
|
XLON
|
84403844000065131-E0YhYjJa3fZ320180215
|
|
15-Feb-2018
10:33:31
|
873
|
671.0000
|
XLON
|
01503015000065062-E0YhYjJa3flm20180215
|
|
15-Feb-2018
10:33:31
|
948
|
671.0000
|
XLON
|
84403844000065181-E0YhYjJa3flo20180215
|
|
15-Feb-2018
10:33:31
|
643
|
671.0000
|
XLON
|
84403844000065146-E0YhYjJa3flg20180215
|
|
15-Feb-2018
10:33:31
|
652
|
671.0000
|
XLON
|
84403844000065154-E0YhYjJa3fli20180215
|
|
15-Feb-2018
10:33:42
|
607
|
671.0000
|
CHIX
|
24523245200042593-129500ZHK20180215
|
|
15-Feb-2018
10:33:51
|
48
|
671.0000
|
XLON
|
84403844000065399-E0YhYjJa3gAK20180215
|
|
15-Feb-2018
10:33:51
|
856
|
671.0000
|
XLON
|
84403844000065399-E0YhYjJa3gAM20180215
|
|
15-Feb-2018
10:37:57
|
220
|
671.2000
|
XLON
|
84403844000065887-E0YhYjJa3kYQ20180215
|
|
15-Feb-2018
10:37:57
|
936
|
671.2000
|
XLON
|
84403844000066378-E0YhYjJa3kYo20180215
|
|
15-Feb-2018
10:37:57
|
160
|
671.2000
|
XLON
|
84403844000065887-E0YhYjJa3kYH20180215
|
|
15-Feb-2018
10:37:57
|
49
|
670.8000
|
XLON
|
01503015000066729-E0YhYjJa3kdO20180215
|
|
15-Feb-2018
10:37:57
|
556
|
670.8000
|
XLON
|
01503015000064154-E0YhYjJa3kb320180215
|
|
15-Feb-2018
10:37:57
|
750
|
671.2000
|
TRQX
|
89803898000022392-E0YhYQEzoQsl20180215
|
|
15-Feb-2018
10:37:57
|
141
|
671.2000
|
XLON
|
84403844000066351-E0YhYjJa3kYk20180215
|
|
15-Feb-2018
10:37:57
|
532
|
671.2000
|
XLON
|
84403844000065887-E0YhYjJa3kYN20180215
|
|
15-Feb-2018
10:37:57
|
150
|
671.2000
|
TRQX
|
89803898000022392-E0YhYQEzoQsG20180215
|
|
15-Feb-2018
10:37:57
|
683
|
671.2000
|
XLON
|
01503015000066253-E0YhYjJa3kYm20180215
|
|
15-Feb-2018
10:37:57
|
207
|
671.2000
|
XLON
|
84403844000065887-E0YhYjJa3kYX20180215
|
|
15-Feb-2018
10:37:57
|
122
|
671.2000
|
XLON
|
84403844000066351-E0YhYjJa3kYi20180215
|
|
15-Feb-2018
10:37:57
|
132
|
671.2000
|
XLON
|
84403844000065895-E0YhYjJa3kYZ20180215
|
|
15-Feb-2018
10:37:59
|
209
|
671.2000
|
BATE
|
24503245000038114-29500ET920180215
|
|
15-Feb-2018
10:37:59
|
103
|
671.2000
|
BATE
|
24503245000038114-29500ET720180215
|
|
15-Feb-2018
10:37:59
|
145
|
671.2000
|
BATE
|
24503245000038114-29500ET620180215
|
|
15-Feb-2018
10:37:59
|
144
|
671.2000
|
BATE
|
24503245000038114-29500ET520180215
|
|
15-Feb-2018
10:37:59
|
15
|
671.2000
|
BATE
|
24503245000038114-29500ET820180215
|
|
15-Feb-2018
10:38:00
|
44
|
671.2000
|
XLON
|
84403844000066872-E0YhYjJa3khE20180215
|
|
15-Feb-2018
10:38:02
|
85
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kl720180215
|
|
15-Feb-2018
10:38:02
|
661
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kkz20180215
|
|
15-Feb-2018
10:38:02
|
690
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kl920180215
|
|
15-Feb-2018
10:38:02
|
650
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3klB20180215
|
|
15-Feb-2018
10:38:02
|
850
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kl520180215
|
|
15-Feb-2018
10:38:02
|
208
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kl120180215
|
|
15-Feb-2018
10:38:02
|
584
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kl320180215
|
|
15-Feb-2018
10:38:02
|
245
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kkv20180215
|
|
15-Feb-2018
10:38:02
|
939
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kkx20180215
|
|
15-Feb-2018
10:38:02
|
331
|
671.6000
|
XLON
|
01503015000066770-E0YhYjJa3kkt20180215
|
|
15-Feb-2018
10:38:08
|
736
|
671.8000
|
XLON
|
01503015000066787-E0YhYjJa3kpX20180215
|
|
15-Feb-2018
10:38:08
|
358
|
671.8000
|
XLON
|
01503015000066787-E0YhYjJa3kpZ20180215
|
|
15-Feb-2018
10:38:12
|
1494
|
671.8000
|
CHIX
|
24523245200043912-1295010EO20180215
|
|
15-Feb-2018
10:38:14
|
790
|
671.6000
|
TRQX
|
89803898000022596-E0YhYQEzoRf720180215
|
|
15-Feb-2018
10:38:38
|
564
|
671.6000
|
XLON
|
01503015000066949-E0YhYjJa3lPm20180215
|
|
15-Feb-2018
10:38:51
|
282
|
671.8000
|
XLON
|
01503015000067056-E0YhYjJa3laX20180215
|
|
15-Feb-2018
10:38:51
|
347
|
671.8000
|
XLON
|
01503015000067056-E0YhYjJa3laV20180215
|
|
15-Feb-2018
10:38:55
|
677
|
671.8000
|
CHIX
|
24523245200044128-1295010K620180215
|
|
15-Feb-2018
10:40:21
|
500
|
672.4000
|
CHIX
|
88323883200044411-1295010UB20180215
|
|
15-Feb-2018
10:40:21
|
520
|
672.4000
|
XLON
|
01503015000067333-E0YhYjJa3n7c20180215
|
|
15-Feb-2018
10:40:21
|
254
|
672.4000
|
XLON
|
01503015000067323-E0YhYjJa3n7Y20180215
|
|
15-Feb-2018
10:40:21
|
643
|
672.4000
|
XLON
|
01503015000067322-E0YhYjJa3n7W20180215
|
|
15-Feb-2018
10:40:21
|
380
|
672.4000
|
XLON
|
01503015000067323-E0YhYjJa3n7a20180215
|
|
15-Feb-2018
10:40:54
|
593
|
672.6000
|
XLON
|
84403844000067624-E0YhYjJa3o6R20180215
|
|
15-Feb-2018
10:40:54
|
565
|
672.6000
|
XLON
|
84403844000067643-E0YhYjJa3o6Z20180215
|
|
15-Feb-2018
10:40:54
|
617
|
672.6000
|
XLON
|
84403844000067649-E0YhYjJa3o6d20180215
|
|
15-Feb-2018
10:40:54
|
177
|
672.4000
|
CHIX
|
88323883200044411-12950110N20180215
|
|
15-Feb-2018
10:40:54
|
89
|
672.6000
|
XLON
|
01503015000067493-E0YhYjJa3o6T20180215
|
|
15-Feb-2018
10:40:54
|
272
|
672.6000
|
XLON
|
01503015000067492-E0YhYjJa3o6P20180215
|
|
15-Feb-2018
10:40:54
|
564
|
672.6000
|
TRQX
|
08503085000035064-E0YhYQEzoXcL20180215
|
|
15-Feb-2018
10:40:54
|
345
|
672.6000
|
XLON
|
01503015000067492-E0YhYjJa3o6N20180215
|
|
15-Feb-2018
10:41:28
|
928
|
672.8000
|
XLON
|
01503015000068037-E0YhYjJa3p6K20180215
|
|
15-Feb-2018
10:41:29
|
723
|
673.0000
|
XLON
|
84403844000068169-E0YhYjJa3p8620180215
|
|
15-Feb-2018
10:41:29
|
28
|
673.0000
|
XLON
|
84403844000068169-E0YhYjJa3p8A20180215
|
|
15-Feb-2018
10:41:29
|
678
|
673.0000
|
XLON
|
84403844000068169-E0YhYjJa3p8820180215
|
|
15-Feb-2018
10:41:59
|
262
|
673.2000
|
XLON
|
01503015000068235-E0YhYjJa3q0c20180215
|
|
15-Feb-2018
10:41:59
|
105
|
673.2000
|
XLON
|
01503015000068235-E0YhYjJa3q0a20180215
|
|
15-Feb-2018
10:41:59
|
713
|
673.2000
|
XLON
|
01503015000068235-E0YhYjJa3q0Y20180215
|
|
15-Feb-2018
10:42:01
|
713
|
673.0000
|
CHIX
|
24523245200044981-1295011E420180215
|
|
15-Feb-2018
10:42:06
|
1174
|
672.8000
|
BATE
|
24503245000039276-29500F7020180215
|
|
15-Feb-2018
10:42:06
|
891
|
672.8000
|
CHIX
|
24523245200044955-1295011EE20180215
|
|
15-Feb-2018
10:42:29
|
51
|
673.0000
|
XLON
|
01503015000068402-E0YhYjJa3qN820180215
|
|
15-Feb-2018
10:42:29
|
657
|
673.0000
|
XLON
|
01503015000068402-E0YhYjJa3qNC20180215
|
|
15-Feb-2018
10:42:29
|
370
|
673.0000
|
XLON
|
01503015000068402-E0YhYjJa3qNA20180215
|
|
15-Feb-2018
10:42:59
|
370
|
673.0000
|
XLON
|
84403844000068734-E0YhYjJa3qfk20180215
|
|
15-Feb-2018
10:42:59
|
268
|
673.0000
|
XLON
|
84403844000068734-E0YhYjJa3qfm20180215
|
|
15-Feb-2018
10:42:59
|
439
|
673.0000
|
XLON
|
84403844000068734-E0YhYjJa3qfi20180215
|
|
15-Feb-2018
10:43:29
|
214
|
673.0000
|
XLON
|
84403844000068950-E0YhYjJa3r5A20180215
|
|
15-Feb-2018
10:43:29
|
394
|
673.0000
|
XLON
|
84403844000068950-E0YhYjJa3r5620180215
|
|
15-Feb-2018
10:43:29
|
575
|
673.0000
|
XLON
|
84403844000068950-E0YhYjJa3r5820180215
|
|
15-Feb-2018
10:43:34
|
150
|
673.2000
|
TRQX
|
89803898000023513-E0YhYQEzodyc20180215
|
|
15-Feb-2018
10:43:34
|
500
|
673.2000
|
TRQX
|
89803898000023513-E0YhYQEzodya20180215
|
|
15-Feb-2018
10:44:01
|
144
|
673.0000
|
BATE
|
88303883000036651-29500FAW20180215
|
|
15-Feb-2018
10:44:01
|
627
|
673.0000
|
BATE
|
88303883000036651-29500FAV20180215
|
|
15-Feb-2018
10:44:01
|
620
|
673.0000
|
CHIX
|
88323883200045668-1295011OR20180215
|
|
15-Feb-2018
10:44:01
|
46
|
673.0000
|
BATE
|
88303883000036651-29500FAX20180215
|
|
15-Feb-2018
10:45:15
|
484
|
673.2000
|
CHIX
|
88323883200046087-1295011WR20180215
|
|
15-Feb-2018
10:45:15
|
883
|
673.2000
|
XLON
|
84403844000069364-E0YhYjJa3ssQ20180215
|
|
15-Feb-2018
10:45:15
|
668
|
673.2000
|
XLON
|
01503015000069623-E0YhYjJa3ssp20180215
|
|
15-Feb-2018
10:45:15
|
570
|
673.2000
|
XLON
|
84403844000069669-E0YhYjJa3ssh20180215
|
|
15-Feb-2018
10:45:15
|
55
|
673.2000
|
XLON
|
01503015000069622-E0YhYjJa3ssn20180215
|
|
15-Feb-2018
10:45:15
|
275
|
673.2000
|
XLON
|
84403844000069364-E0YhYjJa3ssd20180215
|
|
15-Feb-2018
10:45:15
|
586
|
673.2000
|
XLON
|
01503015000069608-E0YhYjJa3ssl20180215
|
|
15-Feb-2018
10:45:15
|
53
|
673.2000
|
XLON
|
01503015000069216-E0YhYjJa3ssO20180215
|
|
15-Feb-2018
10:45:15
|
866
|
673.2000
|
TRQX
|
08503085000036288-E0YhYQEzohcm20180215
|
|
15-Feb-2018
10:45:15
|
601
|
673.2000
|
XLON
|
01503015000069252-E0YhYjJa3ssf20180215
|
|
15-Feb-2018
10:45:15
|
361
|
673.2000
|
XLON
|
84403844000069352-E0YhYjJa3ssG20180215
|
|
15-Feb-2018
10:45:15
|
221
|
673.2000
|
XLON
|
84403844000069352-E0YhYjJa3ssM20180215
|
|
15-Feb-2018
10:45:15
|
136
|
673.2000
|
CHIX
|
88323883200046087-1295011WQ20180215
|
|
15-Feb-2018
10:45:45
|
1142
|
673.2000
|
XLON
|
84403844000069981-E0YhYjJa3tCA20180215
|
|
15-Feb-2018
10:45:53
|
70
|
673.4000
|
BATE
|
88303883000037149-29500FFQ20180215
|
|
15-Feb-2018
10:45:53
|
224
|
673.4000
|
BATE
|
88303883000037149-29500FFR20180215
|
|
15-Feb-2018
10:45:53
|
48
|
673.2000
|
XLON
|
84403844000069981-E0YhYjJa3tGV20180215
|
|
15-Feb-2018
10:45:57
|
224
|
673.4000
|
BATE
|
24503245000040498-29500FG620180215
|
|
15-Feb-2018
10:45:57
|
45
|
673.4000
|
BATE
|
88303883000037166-29500FG720180215
|
|
15-Feb-2018
10:45:57
|
1092
|
673.4000
|
BATE
|
88303883000037166-29500FG820180215
|
|
15-Feb-2018
10:46:18
|
211
|
673.4000
|
XLON
|
84403844000070124-E0YhYjJa3tbn20180215
|
|
15-Feb-2018
10:46:18
|
889
|
673.4000
|
XLON
|
84403844000070124-E0YhYjJa3tbp20180215
|
|
15-Feb-2018
10:46:18
|
75
|
673.4000
|
XLON
|
84403844000070124-E0YhYjJa3tbl20180215
|
|
15-Feb-2018
10:47:20
|
284
|
674.4000
|
XLON
|
84403844000070478-E0YhYjJa3uaZ20180215
|
|
15-Feb-2018
10:47:20
|
391
|
674.4000
|
XLON
|
84403844000070478-E0YhYjJa3uab20180215
|
|
15-Feb-2018
10:47:20
|
1063
|
674.4000
|
XLON
|
01503015000070320-E0YhYjJa3uaX20180215
|
|
15-Feb-2018
10:47:29
|
622
|
674.0000
|
TRQX
|
89803898000024129-E0YhYQEzollA20180215
|
|
15-Feb-2018
10:47:29
|
611
|
674.0000
|
XLON
|
01503015000070311-E0YhYjJa3ugw20180215
|
|
15-Feb-2018
10:47:29
|
790
|
674.2000
|
CHIX
|
88323883200046768-12950129T20180215
|
|
15-Feb-2018
10:47:29
|
808
|
674.2000
|
TRQX
|
08503085000036799-E0YhYQEzolkf20180215
|
|
15-Feb-2018
10:49:25
|
564
|
674.4000
|
BATE
|
88303883000037948-29500FO520180215
|
|
15-Feb-2018
10:49:25
|
1098
|
674.4000
|
CHIX
|
88323883200047315-1295012NN20180215
|
|
15-Feb-2018
10:49:25
|
626
|
674.6000
|
XLON
|
01503015000071040-E0YhYjJa3wYu20180215
|
|
15-Feb-2018
10:49:25
|
575
|
674.6000
|
XLON
|
84403844000071223-E0YhYjJa3wYw20180215
|
|
15-Feb-2018
10:49:25
|
992
|
674.6000
|
XLON
|
84403844000071222-E0YhYjJa3wYs20180215
|
|
15-Feb-2018
10:49:25
|
1019
|
674.6000
|
CHIX
|
88323883200047325-1295012NM20180215
|
|
15-Feb-2018
10:49:34
|
677
|
674.4000
|
BATE
|
88303883000038042-29500FOA20180215
|
|
15-Feb-2018
10:49:34
|
2599
|
674.4000
|
XLON
|
01503015000071113-E0YhYjJa3wnE20180215
|
|
15-Feb-2018
10:49:56
|
1386
|
674.4000
|
XLON
|
84403844000071429-E0YhYjJa3x5N20180215
|
|
15-Feb-2018
10:50:26
|
450
|
674.4000
|
XLON
|
01503015000071483-E0YhYjJa3xiS20180215
|
|
15-Feb-2018
10:50:26
|
57
|
674.4000
|
XLON
|
01503015000071483-E0YhYjJa3xiO20180215
|
|
15-Feb-2018
10:50:26
|
58
|
674.4000
|
XLON
|
01503015000071483-E0YhYjJa3xiQ20180215
|
|
15-Feb-2018
10:50:51
|
620
|
674.4000
|
XLON
|
01503015000071667-E0YhYjJa3y6Q20180215
|
|
15-Feb-2018
10:51:08
|
863
|
674.2000
|
XLON
|
84403844000071965-E0YhYjJa3yNQ20180215
|
|
15-Feb-2018
10:51:08
|
310
|
674.2000
|
XLON
|
84403844000071965-E0YhYjJa3yNS20180215
|
|
15-Feb-2018
10:51:27
|
622
|
673.8000
|
TRQX
|
08503085000036729-E0YhYQEzovOf20180215
|
|
15-Feb-2018
10:51:27
|
292
|
673.8000
|
XLON
|
01503015000071786-E0YhYjJa3ylx20180215
|
|
15-Feb-2018
10:51:27
|
881
|
673.8000
|
XLON
|
01503015000071786-E0YhYjJa3yln20180215
|
|
15-Feb-2018
10:52:05
|
58
|
673.6000
|
CHIX
|
88323883200048119-1295013AX20180215
|
|
15-Feb-2018
10:52:15
|
55
|
673.6000
|
XLON
|
01503015000072294-E0YhYjJa3zXE20180215
|
|
15-Feb-2018
10:52:15
|
343
|
673.6000
|
XLON
|
01503015000072294-E0YhYjJa3zXI20180215
|
|
15-Feb-2018
10:52:15
|
58
|
673.6000
|
XLON
|
01503015000072294-E0YhYjJa3zXG20180215
|
|
15-Feb-2018
10:52:15
|
622
|
673.6000
|
XLON
|
01503015000072294-E0YhYjJa3zXC20180215
|
|
15-Feb-2018
10:52:32
|
1294
|
673.4000
|
XLON
|
84403844000072479-E0YhYjJa3zfj20180215
|
|
15-Feb-2018
10:52:32
|
237
|
673.4000
|
TRQX
|
89803898000024485-E0YhYQEzoxep20180215
|
|
15-Feb-2018
10:52:32
|
522
|
673.4000
|
TRQX
|
89803898000024485-E0YhYQEzoxen20180215
|
|
15-Feb-2018
10:52:44
|
58
|
673.4000
|
CHIX
|
88323883200048292-1295013EW20180215
|
|
15-Feb-2018
10:52:56
|
215
|
673.4000
|
CHIX
|
88323883200048341-1295013G520180215
|
|
15-Feb-2018
10:52:56
|
36
|
673.4000
|
CHIX
|
88323883200048341-1295013G620180215
|
|
15-Feb-2018
10:52:56
|
124
|
673.4000
|
CHIX
|
88323883200048341-1295013G420180215
|
|
15-Feb-2018
10:53:21
|
328
|
673.4000
|
CHIX
|
24523245200048521-1295013K720180215
|
|
15-Feb-2018
10:53:21
|
664
|
673.4000
|
CHIX
|
24523245200048521-1295013K920180215
|
|
15-Feb-2018
10:53:21
|
84
|
673.4000
|
CHIX
|
24523245200048521-1295013K620180215
|
|
15-Feb-2018
10:53:21
|
36
|
673.4000
|
CHIX
|
24523245200048521-1295013K820180215
|
|
15-Feb-2018
10:53:22
|
555
|
673.4000
|
XLON
|
84403844000072976-E0YhYjJa40YG20180215
|
|
15-Feb-2018
10:53:22
|
660
|
673.4000
|
XLON
|
84403844000072976-E0YhYjJa40YE20180215
|
|
15-Feb-2018
10:53:22
|
58
|
673.4000
|
XLON
|
84403844000072976-E0YhYjJa40YC20180215
|
|
15-Feb-2018
10:53:59
|
607
|
673.4000
|
XLON
|
84403844000073174-E0YhYjJa413q20180215
|
|
15-Feb-2018
10:53:59
|
166
|
673.4000
|
XLON
|
84403844000073174-E0YhYjJa413s20180215
|
|
15-Feb-2018
10:53:59
|
312
|
673.4000
|
XLON
|
84403844000073174-E0YhYjJa413o20180215
|
|
15-Feb-2018
10:54:30
|
17
|
673.4000
|
XLON
|
01503015000073173-E0YhYjJa41YO20180215
|
|
15-Feb-2018
10:54:30
|
447
|
673.4000
|
XLON
|
01503015000073173-E0YhYjJa41YU20180215
|
|
15-Feb-2018
10:54:30
|
219
|
673.4000
|
XLON
|
01503015000073173-E0YhYjJa41YQ20180215
|
|
15-Feb-2018
10:54:30
|
512
|
673.4000
|
XLON
|
01503015000073173-E0YhYjJa41YS20180215
|
|
15-Feb-2018
10:54:57
|
169
|
673.4000
|
XLON
|
84403844000073483-E0YhYjJa41vI20180215
|
|
15-Feb-2018
10:54:57
|
60
|
673.4000
|
XLON
|
84403844000073483-E0YhYjJa41vK20180215
|
|
15-Feb-2018
10:54:57
|
203
|
673.4000
|
XLON
|
84403844000073483-E0YhYjJa41vG20180215
|
|
15-Feb-2018
10:54:58
|
731
|
673.4000
|
BATE
|
24503245000043048-29500G4N20180215
|
|
15-Feb-2018
10:55:01
|
13
|
673.4000
|
CHIX
|
88323883200048972-1295013UB20180215
|
|
15-Feb-2018
10:55:10
|
733
|
673.2000
|
XLON
|
01503015000072221-E0YhYjJa425L20180215
|
|
15-Feb-2018
10:55:10
|
58
|
673.4000
|
XLON
|
01503015000073342-E0YhYjJa425F20180215
|
|
15-Feb-2018
10:55:10
|
731
|
673.2000
|
CHIX
|
24523245200048184-1295013VR20180215
|
|
15-Feb-2018
10:55:44
|
560
|
673.4000
|
XLON
|
01503015000073598-E0YhYjJa42bZ20180215
|
|
15-Feb-2018
10:55:44
|
223
|
673.4000
|
XLON
|
01503015000073598-E0YhYjJa42bX20180215
|
|
15-Feb-2018
10:55:44
|
200
|
673.4000
|
XLON
|
01503015000073598-E0YhYjJa42bV20180215
|
|
15-Feb-2018
10:55:55
|
579
|
673.6000
|
XLON
|
84403844000073869-E0YhYjJa42nw20180215
|
|
15-Feb-2018
10:56:00
|
474
|
673.4000
|
XLON
|
01503015000073655-E0YhYjJa42sI20180215
|
|
15-Feb-2018
10:56:00
|
75
|
673.4000
|
XLON
|
01503015000073655-E0YhYjJa42sF20180215
|
|
15-Feb-2018
10:56:00
|
35
|
673.4000
|
XLON
|
01503015000073646-E0YhYjJa42sD20180215
|
|
15-Feb-2018
10:56:00
|
1214
|
673.4000
|
XLON
|
84403844000073836-E0YhYjJa42sB20180215
|
|
15-Feb-2018
10:56:54
|
87
|
673.6000
|
TRQX
|
08503085000039004-E0YhYQEzp6S220180215
|
|
15-Feb-2018
10:57:31
|
1683
|
674.0000
|
BATE
|
88303883000040119-29500GCY20180215
|
|
15-Feb-2018
10:57:32
|
1627
|
673.8000
|
XLON
|
01503015000074230-E0YhYjJa44eX20180215
|
|
15-Feb-2018
10:57:32
|
312
|
673.8000
|
TRQX
|
08503085000039127-E0YhYQEzp7wC20180215
|
|
15-Feb-2018
10:57:32
|
701
|
673.8000
|
XLON
|
84403844000074384-E0YhYjJa44dw20180215
|
|
15-Feb-2018
10:57:32
|
402
|
673.8000
|
TRQX
|
08503085000039127-E0YhYQEzp7wA20180215
|
|
15-Feb-2018
10:57:32
|
650
|
673.8000
|
XLON
|
01503015000074230-E0YhYjJa44eV20180215
|
|
15-Feb-2018
10:57:32
|
555
|
673.8000
|
CHIX
|
24523245200049850-1295014DM20180215
|
|
15-Feb-2018
10:57:32
|
833
|
673.8000
|
TRQX
|
89803898000025638-E0YhYQEzp7w820180215
|
|
15-Feb-2018
10:57:32
|
259
|
673.8000
|
CHIX
|
24523245200049850-1295014DN20180215
|
|
15-Feb-2018
10:57:32
|
569
|
673.8000
|
XLON
|
84403844000074376-E0YhYjJa44du20180215
|
|
15-Feb-2018
10:57:32
|
693
|
673.8000
|
CHIX
|
24523245200049784-1295014DL20180215
|
|
15-Feb-2018
10:57:33
|
345
|
673.8000
|
XLON
|
01503015000074219-E0YhYjJa44dy20180215
|
|
15-Feb-2018
10:57:33
|
1196
|
673.8000
|
XLON
|
01503015000074194-E0YhYjJa44ds20180215
|
|
15-Feb-2018
10:57:33
|
383
|
674.0000
|
XLON
|
01503015000074230-E0YhYjJa44eZ20180215
|
|
15-Feb-2018
10:57:35
|
881
|
673.6000
|
CHIX
|
24523245200049628-1295014EC20180215
|
|
15-Feb-2018
10:57:35
|
593
|
673.6000
|
XLON
|
84403844000074252-E0YhYjJa44kG20180215
|
|
15-Feb-2018
10:57:35
|
138
|
673.6000
|
TRQX
|
08503085000039059-E0YhYQEzp84320180215
|
|
15-Feb-2018
10:57:35
|
545
|
673.6000
|
TRQX
|
08503085000039059-E0YhYQEzp84120180215
|
|
15-Feb-2018
10:58:03
|
562
|
673.8000
|
BATE
|
88303883000040233-29500GE620180215
|
|
15-Feb-2018
10:58:03
|
59
|
673.8000
|
BATE
|
88303883000040233-29500GE520180215
|
|
15-Feb-2018
10:59:11
|
579
|
673.8000
|
BATE
|
24503245000044254-29500GGI20180215
|
|
15-Feb-2018
10:59:23
|
2242
|
673.4000
|
XLON
|
84403844000074907-E0YhYjJa46AO20180215
|
|
15-Feb-2018
10:59:23
|
244
|
673.4000
|
XLON
|
01503015000074640-E0YhYjJa469s20180215
|
|
15-Feb-2018
10:59:23
|
95
|
673.4000
|
XLON
|
01503015000074640-E0YhYjJa469m20180215
|
|
15-Feb-2018
10:59:23
|
219
|
673.4000
|
XLON
|
01503015000074640-E0YhYjJa469o20180215
|
|
15-Feb-2018
10:59:23
|
1041
|
673.4000
|
XLON
|
84403844000074794-E0YhYjJa469f20180215
|
|
15-Feb-2018
10:59:23
|
284
|
673.4000
|
XLON
|
84403844000074794-E0YhYjJa469k20180215
|
|
15-Feb-2018
10:59:23
|
302
|
673.4000
|
XLON
|
84403844000074794-E0YhYjJa469d20180215
|
|
15-Feb-2018
10:59:23
|
1423
|
673.4000
|
XLON
|
01503015000074640-E0YhYjJa46A220180215
|
|
15-Feb-2018
10:59:23
|
615
|
673.4000
|
XLON
|
84403844000074794-E0YhYjJa469Z20180215
|
|
15-Feb-2018
10:59:35
|
236
|
673.4000
|
BATE
|
24503245000044442-29500GHT20180215
|
|
15-Feb-2018
10:59:35
|
448
|
673.4000
|
BATE
|
24503245000044442-29500GHS20180215
|
|
15-Feb-2018
10:59:35
|
790
|
673.4000
|
BATE
|
88303883000040701-29500GHR20180215
|
|
15-Feb-2018
11:00:10
|
218
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kd20180215
|
|
15-Feb-2018
11:00:10
|
115
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kb20180215
|
|
15-Feb-2018
11:00:10
|
266
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kl20180215
|
|
15-Feb-2018
11:00:10
|
58
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kh20180215
|
|
15-Feb-2018
11:00:10
|
182
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kf20180215
|
|
15-Feb-2018
11:00:11
|
660
|
673.4000
|
XLON
|
01503015000075017-E0YhYjJa46kj20180215
|
|
15-Feb-2018
11:00:56
|
594
|
673.4000
|
XLON
|
84403844000075301-E0YhYjJa47Ss20180215
|
|
15-Feb-2018
11:01:45
|
2110
|
673.2000
|
XLON
|
01503015000074955-E0YhYjJa48Ql20180215
|
|
15-Feb-2018
11:01:45
|
123
|
673.2000
|
XLON
|
01503015000074525-E0YhYjJa48QP20180215
|
|
15-Feb-2018
11:01:45
|
495
|
673.2000
|
XLON
|
01503015000074525-E0YhYjJa48Qf20180215
|
|
15-Feb-2018
11:02:28
|
756
|
673.0000
|
XLON
|
84403844000075827-E0YhYjJa48o020180215
|
|
15-Feb-2018
11:02:34
|
651
|
673.0000
|
XLON
|
84403844000075827-E0YhYjJa48sY20180215
|
|
15-Feb-2018
11:03:04
|
646
|
673.2000
|
BATE
|
24503245000045487-29500GU020180215
|
|
15-Feb-2018
11:03:04
|
513
|
673.2000
|
BATE
|
24503245000045487-29500GU120180215
|
|
15-Feb-2018
11:03:04
|
35
|
673.2000
|
BATE
|
24503245000045487-29500GTY20180215
|
|
15-Feb-2018
11:03:04
|
72
|
673.2000
|
BATE
|
24503245000045487-29500GTX20180215
|
|
15-Feb-2018
11:03:04
|
197
|
673.2000
|
BATE
|
24503245000045487-29500GTZ20180215
|
|
15-Feb-2018
11:04:34
|
1056
|
673.2000
|
CHIX
|
88323883200052044-1295015QN20180215
|
|
15-Feb-2018
11:04:40
|
50
|
673.2000
|
XLON
|
84403844000076935-E0YhYjJa4AtD20180215
|
|
15-Feb-2018
11:04:40
|
200
|
673.2000
|
XLON
|
84403844000076935-E0YhYjJa4At920180215
|
|
15-Feb-2018
11:04:40
|
379
|
673.2000
|
XLON
|
84403844000076935-E0YhYjJa4AtB20180215
|
|
15-Feb-2018
11:04:40
|
58
|
673.2000
|
XLON
|
84403844000076935-E0YhYjJa4AtF20180215
|
|
15-Feb-2018
11:04:52
|
339
|
673.0000
|
XLON
|
84403844000075827-E0YhYjJa4BGZ20180215
|
|
15-Feb-2018
11:04:52
|
767
|
673.0000
|
XLON
|
84403844000076304-E0YhYjJa4BGf20180215
|
|
15-Feb-2018
11:04:52
|
551
|
673.0000
|
XLON
|
84403844000076486-E0YhYjJa4BGp20180215
|
|
15-Feb-2018
11:04:52
|
125
|
673.0000
|
XLON
|
84403844000076486-E0YhYjJa4BGl20180215
|
|
15-Feb-2018
11:04:52
|
770
|
673.2000
|
XLON
|
01503015000076837-E0YhYjJa4BG820180215
|
|
15-Feb-2018
11:04:52
|
146
|
673.2000
|
XLON
|
01503015000076837-E0YhYjJa4BGC20180215
|
|
15-Feb-2018
11:04:52
|
175
|
673.2000
|
XLON
|
01503015000076837-E0YhYjJa4BGA20180215
|
|
15-Feb-2018
11:04:59
|
248
|
673.2000
|
TRQX
|
89803898000026852-E0YhYQEzpMsk20180215
|
|
15-Feb-2018
11:05:10
|
355
|
673.0000
|
XLON
|
01503015000076997-E0YhYjJa4C1V20180215
|
|
15-Feb-2018
11:05:10
|
632
|
673.0000
|
XLON
|
01503015000076997-E0YhYjJa4C1X20180215
|
|
15-Feb-2018
11:05:20
|
673
|
673.2000
|
TRQX
|
89803898000026891-E0YhYQEzpO3020180215
|
|
15-Feb-2018
11:05:20
|
9
|
673.2000
|
XLON
|
84403844000077255-E0YhYjJa4CR620180215
|
|
15-Feb-2018
11:05:20
|
584
|
673.2000
|
XLON
|
84403844000077255-E0YhYjJa4CRC20180215
|
|
15-Feb-2018
11:05:20
|
1693
|
673.2000
|
XLON
|
01503015000077081-E0YhYjJa4CR420180215
|
|
15-Feb-2018
11:05:25
|
500
|
673.2000
|
CHIX
|
88323883200052313-12950163U20180215
|
|
15-Feb-2018
11:05:30
|
153
|
673.0000
|
CHIX
|
24523245200052272-12950164O20180215
|
|
15-Feb-2018
11:05:30
|
900
|
673.0000
|
CHIX
|
24523245200052272-12950164N20180215
|
|
15-Feb-2018
11:05:30
|
473
|
673.0000
|
CHIX
|
24523245200052320-12950164P20180215
|
|
15-Feb-2018
11:05:30
|
983
|
673.0000
|
XLON
|
01503015000076997-E0YhYjJa4CaC20180215
|
|
15-Feb-2018
11:06:32
|
429
|
673.0000
|
CHIX
|
24523245200052320-1295016AR20180215
|
|
15-Feb-2018
11:07:31
|
500
|
673.0000
|
TRQX
|
89803898000027236-E0YhYQEzpSgJ20180215
|
|
15-Feb-2018
11:07:31
|
329
|
673.0000
|
TRQX
|
89803898000027236-E0YhYQEzpSgL20180215
|
|
15-Feb-2018
11:07:55
|
750
|
673.0000
|
XLON
|
01503015000077911-E0YhYjJa4EUb20180215
|
|
15-Feb-2018
11:07:55
|
842
|
673.0000
|
XLON
|
01503015000077911-E0YhYjJa4EUd20180215
|
|
15-Feb-2018
11:07:55
|
368
|
673.0000
|
XLON
|
01503015000077911-E0YhYjJa4EUZ20180215
|
|
15-Feb-2018
11:08:13
|
662
|
672.8000
|
XLON
|
01503015000077083-E0YhYjJa4EhY20180215
|
|
15-Feb-2018
11:08:13
|
400
|
672.8000
|
XLON
|
01503015000076394-E0YhYjJa4EhS20180215
|
|
15-Feb-2018
11:08:13
|
185
|
672.8000
|
XLON
|
01503015000076394-E0YhYjJa4EhU20180215
|
|
15-Feb-2018
11:08:31
|
369
|
673.2000
|
XLON
|
01503015000078118-E0YhYjJa4FLJ20180215
|
|
15-Feb-2018
11:08:31
|
660
|
673.2000
|
XLON
|
01503015000078118-E0YhYjJa4FLH20180215
|
|
15-Feb-2018
11:08:31
|
1352
|
673.2000
|
XLON
|
01503015000078118-E0YhYjJa4FLF20180215
|
|
15-Feb-2018
11:09:44
|
858
|
673.0000
|
TRQX
|
89803898000027531-E0YhYQEzpWhh20180215
|
|
15-Feb-2018
11:09:51
|
174
|
673.2000
|
BATE
|
88303883000043389-29500HDO20180215
|
|
15-Feb-2018
11:09:51
|
460
|
673.2000
|
BATE
|
88303883000043389-29500HDN20180215
|
|
15-Feb-2018
11:10:17
|
854
|
673.4000
|
CHIX
|
88323883200053674-12950170A20180215
|
|
15-Feb-2018
11:11:32
|
150
|
673.2000
|
XLON
|
84403844000079159-E0YhYjJa4IOi20180215
|
|
15-Feb-2018
11:11:32
|
569
|
673.2000
|
XLON
|
01503015000079057-E0YhYjJa4IPD20180215
|
|
15-Feb-2018
11:11:32
|
914
|
673.2000
|
XLON
|
01503015000078846-E0YhYjJa4IOc20180215
|
|
15-Feb-2018
11:11:32
|
810
|
673.2000
|
XLON
|
84403844000079098-E0YhYjJa4IOe20180215
|
|
15-Feb-2018
11:11:32
|
209
|
673.2000
|
BATE
|
88303883000043411-29500HHG20180215
|
|
15-Feb-2018
11:11:32
|
76
|
673.2000
|
XLON
|
84403844000079196-E0YhYjJa4IOk20180215
|
|
15-Feb-2018
11:11:32
|
209
|
673.2000
|
BATE
|
88303883000043411-29500HHH20180215
|
|
15-Feb-2018
11:11:32
|
315
|
673.2000
|
BATE
|
88303883000043411-29500HHF20180215
|
|
15-Feb-2018
11:11:32
|
302
|
673.2000
|
XLON
|
01503015000078612-E0YhYjJa4IOS20180215
|
|
15-Feb-2018
11:11:32
|
1026
|
673.2000
|
XLON
|
01503015000078612-E0YhYjJa4IOW20180215
|
|
15-Feb-2018
11:11:37
|
208
|
673.2000
|
XLON
|
01503015000079058-E0YhYjJa4IWM20180215
|
|
15-Feb-2018
11:11:37
|
602
|
673.2000
|
XLON
|
01503015000079058-E0YhYjJa4IWK20180215
|
|
15-Feb-2018
11:12:37
|
295
|
673.8000
|
XLON
|
84403844000079482-E0YhYjJa4J8w20180215
|
|
15-Feb-2018
11:12:37
|
766
|
673.8000
|
XLON
|
84403844000079482-E0YhYjJa4J8s20180215
|
|
15-Feb-2018
11:12:37
|
410
|
673.8000
|
XLON
|
84403844000079482-E0YhYjJa4J8u20180215
|
|
15-Feb-2018
11:12:38
|
760
|
673.8000
|
CHIX
|
88323883200054330-1295017DS20180215
|
|
15-Feb-2018
11:12:45
|
271
|
673.8000
|
TRQX
|
08503085000042863-E0YhYQEzpclc20180215
|
|
15-Feb-2018
11:13:35
|
96
|
673.8000
|
TRQX
|
08503085000043053-E0YhYQEzpekb20180215
|
|
15-Feb-2018
11:13:35
|
469
|
673.8000
|
TRQX
|
08503085000043053-E0YhYQEzpekh20180215
|
|
15-Feb-2018
11:13:35
|
53
|
673.8000
|
TRQX
|
08503085000043053-E0YhYQEzpekd20180215
|
|
15-Feb-2018
11:13:35
|
89
|
673.8000
|
TRQX
|
08503085000043053-E0YhYQEzpekf20180215
|
|
15-Feb-2018
11:13:44
|
579
|
673.6000
|
XLON
|
84403844000079795-E0YhYjJa4K4v20180215
|
|
15-Feb-2018
11:13:44
|
656
|
673.6000
|
XLON
|
84403844000079795-E0YhYjJa4K4t20180215
|
|
15-Feb-2018
11:14:10
|
419
|
673.8000
|
CHIX
|
88323883200054744-1295017NF20180215
|
|
15-Feb-2018
11:14:10
|
613
|
673.8000
|
CHIX
|
88323883200054744-1295017NG20180215
|
|
15-Feb-2018
11:14:32
|
620
|
673.6000
|
BATE
|
24503245000048561-29500HOO20180215
|
|
15-Feb-2018
11:14:46
|
620
|
673.6000
|
BATE
|
88303883000044467-29500HP020180215
|
|
15-Feb-2018
11:15:37
|
186
|
673.8000
|
XLON
|
01503015000080266-E0YhYjJa4LX220180215
|
|
15-Feb-2018
11:15:37
|
845
|
673.8000
|
XLON
|
01503015000080266-E0YhYjJa4LWy20180215
|
|
15-Feb-2018
11:15:37
|
387
|
673.8000
|
XLON
|
01503015000080266-E0YhYjJa4LX420180215
|
|
15-Feb-2018
11:15:37
|
131
|
673.8000
|
XLON
|
01503015000080266-E0YhYjJa4LX020180215
|
|
15-Feb-2018
11:15:39
|
246
|
673.8000
|
TRQX
|
89803898000028448-E0YhYQEzpin520180215
|
|
15-Feb-2018
11:15:49
|
464
|
673.6000
|
XLON
|
84403844000080380-E0YhYjJa4Ljb20180215
|
|
15-Feb-2018
11:15:49
|
515
|
673.6000
|
XLON
|
01503015000080253-E0YhYjJa4Ljd20180215
|
|
15-Feb-2018
11:15:49
|
1049
|
673.6000
|
XLON
|
84403844000080380-E0YhYjJa4LjW20180215
|
|
15-Feb-2018
11:15:49
|
144
|
673.6000
|
XLON
|
84403844000080380-E0YhYjJa4LjY20180215
|
|
15-Feb-2018
11:15:49
|
68
|
673.8000
|
CHIX
|
88323883200055195-1295017VZ20180215
|
|
15-Feb-2018
11:15:49
|
180
|
673.8000
|
CHIX
|
88323883200055195-1295017W020180215
|
|
15-Feb-2018
11:16:13
|
566
|
673.2000
|
XLON
|
84403844000080410-E0YhYjJa4Lzs20180215
|
|
15-Feb-2018
11:16:13
|
659
|
673.4000
|
TRQX
|
89803898000027949-E0YhYQEzpjhD20180215
|
|
15-Feb-2018
11:16:13
|
564
|
673.4000
|
XLON
|
01503015000080045-E0YhYjJa4LyV20180215
|
|
15-Feb-2018
11:16:13
|
829
|
673.4000
|
CHIX
|
88323883200054112-1295017X320180215
|
|
15-Feb-2018
11:17:17
|
345
|
673.2000
|
XLON
|
01503015000080801-E0YhYjJa4Mpr20180215
|
|
15-Feb-2018
11:17:17
|
355
|
673.2000
|
BATE
|
88303883000045149-29500HV120180215
|
|
15-Feb-2018
11:17:17
|
660
|
673.2000
|
XLON
|
01503015000080801-E0YhYjJa4Mpt20180215
|
|
15-Feb-2018
11:17:20
|
120
|
673.2000
|
BATE
|
24503245000049357-29500HV820180215
|
|
15-Feb-2018
11:17:20
|
1047
|
673.2000
|
BATE
|
24503245000049357-29500HV720180215
|
|
15-Feb-2018
11:17:30
|
490
|
673.2000
|
XLON
|
01503015000080883-E0YhYjJa4N0l20180215
|
|
15-Feb-2018
11:17:30
|
136
|
673.2000
|
XLON
|
01503015000080883-E0YhYjJa4N0j20180215
|
|
15-Feb-2018
11:18:12
|
560
|
673.4000
|
XLON
|
01503015000081100-E0YhYjJa4NZ220180215
|
|
15-Feb-2018
11:18:12
|
173
|
673.4000
|
XLON
|
01503015000081100-E0YhYjJa4NZ420180215
|
|
15-Feb-2018
11:18:13
|
672
|
673.2000
|
XLON
|
84403844000081155-E0YhYjJa4NaZ20180215
|
|
15-Feb-2018
11:18:13
|
716
|
673.2000
|
BATE
|
88303883000045163-29500HYT20180215
|
|
15-Feb-2018
11:18:13
|
365
|
673.2000
|
XLON
|
01503015000080949-E0YhYjJa4NaT20180215
|
|
15-Feb-2018
11:18:13
|
307
|
673.2000
|
XLON
|
01503015000080949-E0YhYjJa4NaR20180215
|
|
15-Feb-2018
11:18:16
|
609
|
673.2000
|
CHIX
|
88323883200055984-1295018AO20180215
|
|
15-Feb-2018
11:18:32
|
124
|
673.2000
|
CHIX
|
88323883200055984-1295018DT20180215
|
|
15-Feb-2018
11:18:59
|
271
|
673.4000
|
TRQX
|
89803898000028977-E0YhYQEzpokb20180215
|
|
15-Feb-2018
11:18:59
|
66
|
673.4000
|
TRQX
|
89803898000028977-E0YhYQEzpokZ20180215
|
|
15-Feb-2018
11:18:59
|
165
|
673.4000
|
TRQX
|
89803898000028977-E0YhYQEzpokd20180215
|
|
15-Feb-2018
11:18:59
|
73
|
673.4000
|
TRQX
|
89803898000028977-E0YhYQEzpokV20180215
|
|
15-Feb-2018
11:18:59
|
39
|
673.4000
|
TRQX
|
89803898000028977-E0YhYQEzpokX20180215
|
|
15-Feb-2018
11:19:15
|
622
|
673.2000
|
XLON
|
84403844000081615-E0YhYjJa4OhJ20180215
|
|
15-Feb-2018
11:19:15
|
850
|
673.2000
|
XLON
|
84403844000081615-E0YhYjJa4OhR20180215
|
|
15-Feb-2018
11:20:32
|
366
|
673.4000
|
XLON
|
84403844000082212-E0YhYjJa4Qe820180215
|
|
15-Feb-2018
11:20:32
|
49
|
673.4000
|
XLON
|
84403844000082212-E0YhYjJa4Qe620180215
|
|
15-Feb-2018
11:20:33
|
636
|
673.4000
|
XLON
|
84403844000082219-E0YhYjJa4Qeh20180215
|
|
15-Feb-2018
11:20:33
|
1472
|
673.4000
|
XLON
|
84403844000082219-E0YhYjJa4Qej20180215
|
|
15-Feb-2018
11:21:19
|
1529
|
673.6000
|
XLON
|
01503015000082318-E0YhYjJa4RJK20180215
|
|
15-Feb-2018
11:22:02
|
1072
|
673.6000
|
XLON
|
01503015000082511-E0YhYjJa4Rjq20180215
|
|
15-Feb-2018
11:22:08
|
685
|
673.6000
|
TRQX
|
08503085000045213-E0YhYQEzpvjv20180215
|
|
15-Feb-2018
11:22:33
|
588
|
673.4000
|
TRQX
|
08503085000044843-E0YhYQEzpwQ320180215
|
|
15-Feb-2018
11:22:33
|
1026
|
673.4000
|
CHIX
|
88323883200057025-1295019B720180215
|
|
15-Feb-2018
11:22:33
|
941
|
673.4000
|
CHIX
|
88323883200057063-1295019B820180215
|
|
15-Feb-2018
11:22:33
|
1356
|
673.4000
|
XLON
|
84403844000082435-E0YhYjJa4S4x20180215
|
|
15-Feb-2018
11:22:33
|
855
|
673.4000
|
CHIX
|
24523245200057252-1295019B920180215
|
|
15-Feb-2018
11:22:33
|
308
|
673.4000
|
XLON
|
01503015000082301-E0YhYjJa4S4z20180215
|
|
15-Feb-2018
11:22:38
|
145
|
673.4000
|
BATE
|
24503245000050717-29500IF220180215
|
|
15-Feb-2018
11:22:38
|
635
|
673.4000
|
BATE
|
24503245000050717-29500IF020180215
|
|
15-Feb-2018
11:22:38
|
936
|
673.4000
|
BATE
|
24503245000050717-29500IF120180215
|
|
15-Feb-2018
11:23:24
|
123
|
673.4000
|
XLON
|
01503015000082918-E0YhYjJa4Std20180215
|
|
15-Feb-2018
11:23:31
|
379
|
673.6000
|
XLON
|
84403844000083142-E0YhYjJa4T0n20180215
|
|
15-Feb-2018
11:23:40
|
871
|
673.6000
|
XLON
|
01503015000082990-E0YhYjJa4T7h20180215
|
|
15-Feb-2018
11:23:40
|
627
|
673.6000
|
XLON
|
01503015000082990-E0YhYjJa4T7f20180215
|
|
15-Feb-2018
11:24:26
|
272
|
673.8000
|
XLON
|
84403844000083404-E0YhYjJa4TrY20180215
|
|
15-Feb-2018
11:24:26
|
225
|
673.8000
|
XLON
|
84403844000083404-E0YhYjJa4TrU20180215
|
|
15-Feb-2018
11:24:26
|
117
|
673.8000
|
XLON
|
84403844000083404-E0YhYjJa4TrW20180215
|
|
15-Feb-2018
11:24:39
|
419
|
673.8000
|
XLON
|
01503015000083269-E0YhYjJa4Tzs20180215
|
|
15-Feb-2018
11:24:39
|
106
|
673.8000
|
XLON
|
01503015000083269-E0YhYjJa4Tzq20180215
|
|
15-Feb-2018
11:24:57
|
448
|
673.8000
|
XLON
|
01503015000083362-E0YhYjJa4UFL20180215
|
|
15-Feb-2018
11:24:57
|
753
|
673.8000
|
XLON
|
01503015000083362-E0YhYjJa4UFJ20180215
|
|
15-Feb-2018
11:25:15
|
244
|
673.8000
|
TRQX
|
08503085000045890-E0YhYQEzq1A020180215
|
|
15-Feb-2018
11:25:36
|
378
|
673.8000
|
XLON
|
84403844000083811-E0YhYjJa4Uju20180215
|
|
15-Feb-2018
11:25:36
|
601
|
673.8000
|
XLON
|
84403844000083811-E0YhYjJa4Ujs20180215
|
|
15-Feb-2018
11:26:06
|
170
|
673.8000
|
XLON
|
84403844000083971-E0YhYjJa4V5c20180215
|
|
15-Feb-2018
11:26:06
|
142
|
673.8000
|
XLON
|
84403844000083971-E0YhYjJa4V5a20180215
|
|
15-Feb-2018
11:26:06
|
714
|
673.8000
|
XLON
|
84403844000083971-E0YhYjJa4V5Y20180215
|
|
15-Feb-2018
11:26:15
|
500
|
673.8000
|
CHIX
|
24523245200058326-1295019WL20180215
|
|
15-Feb-2018
11:26:37
|
144
|
673.8000
|
XLON
|
01503015000083905-E0YhYjJa4VQW20180215
|
|
15-Feb-2018
11:26:37
|
120
|
673.8000
|
XLON
|
01503015000083905-E0YhYjJa4VQY20180215
|
|
15-Feb-2018
11:26:37
|
651
|
673.8000
|
XLON
|
01503015000083905-E0YhYjJa4VQU20180215
|
|
15-Feb-2018
11:26:37
|
378
|
673.8000
|
XLON
|
01503015000083905-E0YhYjJa4VQa20180215
|
|
15-Feb-2018
11:26:41
|
9
|
673.8000
|
CHIX
|
88323883200058355-1295019ZA20180215
|
|
15-Feb-2018
11:26:43
|
736
|
673.8000
|
TRQX
|
89803898000030030-E0YhYQEzq32P20180215
|
|
15-Feb-2018
11:26:53
|
56
|
673.8000
|
CHIX
|
24523245200058513-129501A1J20180215
|
|
15-Feb-2018
11:26:53
|
70
|
673.8000
|
CHIX
|
24523245200058513-129501A1H20180215
|
|
15-Feb-2018
11:26:53
|
186
|
673.8000
|
CHIX
|
24523245200058513-129501A1I20180215
|
|
15-Feb-2018
11:27:17
|
149
|
673.8000
|
XLON
|
01503015000084117-E0YhYjJa4VuM20180215
|
|
15-Feb-2018
11:27:17
|
360
|
673.8000
|
XLON
|
01503015000084117-E0YhYjJa4VuO20180215
|
|
15-Feb-2018
11:27:17
|
117
|
673.8000
|
XLON
|
01503015000084117-E0YhYjJa4VuK20180215
|
|
15-Feb-2018
11:27:17
|
140
|
673.8000
|
XLON
|
01503015000084117-E0YhYjJa4VuI20180215
|
|
15-Feb-2018
11:27:17
|
616
|
673.8000
|
XLON
|
01503015000084117-E0YhYjJa4VuG20180215
|
|
15-Feb-2018
11:27:32
|
1580
|
673.6000
|
XLON
|
01503015000083211-E0YhYjJa4W3o20180215
|
|
15-Feb-2018
11:27:38
|
991
|
673.4000
|
BATE
|
24503245000052030-29500IQY20180215
|
|
15-Feb-2018
11:27:38
|
62
|
673.4000
|
BATE
|
24503245000052030-29500IQZ20180215
|
|
15-Feb-2018
11:28:48
|
612
|
673.6000
|
TRQX
|
89803898000030347-E0YhYQEzq6du20180215
|
|
15-Feb-2018
11:29:02
|
678
|
673.8000
|
XLON
|
01503015000084650-E0YhYjJa4Xc820180215
|
|
15-Feb-2018
11:29:08
|
572
|
673.6000
|
XLON
|
84403844000084817-E0YhYjJa4XhB20180215
|
|
15-Feb-2018
11:29:08
|
149
|
673.6000
|
XLON
|
01503015000084628-E0YhYjJa4XhF20180215
|
|
15-Feb-2018
11:29:08
|
372
|
673.8000
|
XLON
|
84403844000084871-E0YhYjJa4Xgy20180215
|
|
15-Feb-2018
11:29:08
|
410
|
673.6000
|
XLON
|
84403844000084829-E0YhYjJa4XhO20180215
|
|
15-Feb-2018
11:29:08
|
621
|
673.6000
|
XLON
|
84403844000084840-E0YhYjJa4XhQ20180215
|
|
15-Feb-2018
11:29:08
|
647
|
673.6000
|
XLON
|
84403844000084817-E0YhYjJa4Xh620180215
|
|
15-Feb-2018
11:29:08
|
28
|
673.6000
|
XLON
|
01503015000084628-E0YhYjJa4XhM20180215
|
|
15-Feb-2018
11:29:08
|
7
|
673.6000
|
TRQX
|
89803898000030347-E0YhYQEzq7Bc20180215
|
|
15-Feb-2018
11:29:08
|
135
|
673.6000
|
XLON
|
84403844000084817-E0YhYjJa4Xh820180215
|
|
15-Feb-2018
11:29:08
|
172
|
673.6000
|
XLON
|
84403844000084820-E0YhYjJa4XhD20180215
|
|
15-Feb-2018
11:29:08
|
678
|
673.8000
|
XLON
|
84403844000084871-E0YhYjJa4Xgw20180215
|
|
15-Feb-2018
11:29:11
|
567
|
673.8000
|
CHIX
|
88323883200059052-129501AG120180215
|
|
15-Feb-2018
11:29:55
|
154
|
673.8000
|
BATE
|
88303883000048220-29500IW520180215
|
|
15-Feb-2018
11:29:55
|
600
|
673.8000
|
BATE
|
24503245000052674-29500IW320180215
|
|
15-Feb-2018
11:29:55
|
133
|
673.8000
|
BATE
|
24503245000052674-29500IW420180215
|
|
15-Feb-2018
11:30:13
|
273
|
673.8000
|
TRQX
|
08503085000047071-E0YhYQEzq8vH20180215
|
|
15-Feb-2018
11:30:13
|
490
|
673.8000
|
TRQX
|
08503085000047071-E0YhYQEzq8vF20180215
|
|
15-Feb-2018
11:30:13
|
425
|
673.8000
|
CHIX
|
88323883200059325-129501ANM20180215
|
|
15-Feb-2018
11:30:13
|
150
|
673.8000
|
CHIX
|
88323883200059325-129501ANO20180215
|
|
15-Feb-2018
11:30:13
|
160
|
673.8000
|
CHIX
|
88323883200059325-129501ANN20180215
|
|
15-Feb-2018
11:30:35
|
236
|
674.0000
|
BATE
|
88303883000048361-29500IZE20180215
|
|
15-Feb-2018
11:30:35
|
428
|
674.0000
|
BATE
|
88303883000048361-29500IZB20180215
|
|
15-Feb-2018
11:30:35
|
428
|
674.0000
|
BATE
|
88303883000048361-29500IZD20180215
|
|
15-Feb-2018
11:30:35
|
428
|
674.0000
|
BATE
|
88303883000048361-29500IZC20180215
|
|
15-Feb-2018
11:30:35
|
183
|
674.0000
|
BATE
|
88303883000048361-29500IZ820180215
|
|
15-Feb-2018
11:30:35
|
428
|
674.0000
|
BATE
|
88303883000048361-29500IZA20180215
|
|
15-Feb-2018
11:30:35
|
69
|
674.0000
|
BATE
|
88303883000048361-29500IZ920180215
|
|
15-Feb-2018
11:30:40
|
685
|
674.0000
|
XLON
|
01503015000085162-E0YhYjJa4ZJw20180215
|
|
15-Feb-2018
11:30:40
|
1341
|
674.0000
|
XLON
|
01503015000085162-E0YhYjJa4ZJs20180215
|
|
15-Feb-2018
11:30:40
|
371
|
674.0000
|
XLON
|
01503015000085162-E0YhYjJa4ZJu20180215
|
|
15-Feb-2018
11:31:38
|
132
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2o20180215
|
|
15-Feb-2018
11:31:38
|
1341
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2k20180215
|
|
15-Feb-2018
11:31:38
|
820
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2i20180215
|
|
15-Feb-2018
11:31:38
|
228
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2e20180215
|
|
15-Feb-2018
11:31:38
|
234
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2m20180215
|
|
15-Feb-2018
11:31:38
|
81
|
674.0000
|
XLON
|
84403844000085621-E0YhYjJa4a2g20180215
|
|
15-Feb-2018
11:32:00
|
224
|
673.8000
|
BATE
|
24503245000053174-29500J3420180215
|
|
15-Feb-2018
11:32:00
|
541
|
673.8000
|
XLON
|
01503015000084989-E0YhYjJa4aCj20180215
|
|
15-Feb-2018
11:32:00
|
162
|
673.8000
|
BATE
|
24503245000053174-29500J3320180215
|
|
15-Feb-2018
11:32:00
|
186
|
673.8000
|
BATE
|
24503245000053174-29500J3620180215
|
|
15-Feb-2018
11:32:00
|
875
|
673.8000
|
BATE
|
24503245000053174-29500J3520180215
|
|
15-Feb-2018
11:32:00
|
1701
|
673.8000
|
XLON
|
01503015000084989-E0YhYjJa4aCh20180215
|
|
15-Feb-2018
11:32:00
|
832
|
673.8000
|
CHIX
|
24523245200059849-129501B0L20180215
|
|
15-Feb-2018
11:32:00
|
1022
|
673.8000
|
CHIX
|
88323883200059718-129501B0K20180215
|
|
15-Feb-2018
11:32:00
|
99
|
673.8000
|
CHIX
|
24523245200059849-129501B0M20180215
|
|
15-Feb-2018
11:32:11
|
615
|
673.6000
|
XLON
|
01503015000085072-E0YhYjJa4aKq20180215
|
|
15-Feb-2018
11:33:45
|
1338
|
673.8000
|
BATE
|
24503245000053661-29500J7J20180215
|
|
15-Feb-2018
11:33:45
|
202
|
673.8000
|
XLON
|
01503015000086077-E0YhYjJa4bd420180215
|
|
15-Feb-2018
11:33:45
|
621
|
673.8000
|
XLON
|
01503015000086077-E0YhYjJa4bd220180215
|
|
15-Feb-2018
11:33:45
|
779
|
673.8000
|
XLON
|
01503015000086077-E0YhYjJa4bcy20180215
|
|
15-Feb-2018
11:33:45
|
90
|
673.8000
|
XLON
|
01503015000086077-E0YhYjJa4bd020180215
|
|
15-Feb-2018
11:33:45
|
555
|
673.8000
|
XLON
|
01503015000086077-E0YhYjJa4bcw20180215
|
|
15-Feb-2018
11:33:47
|
466
|
673.8000
|
TRQX
|
08503085000047888-E0YhYQEzqES120180215
|
|
15-Feb-2018
11:35:10
|
5
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckt20180215
|
|
15-Feb-2018
11:35:10
|
686
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckn20180215
|
|
15-Feb-2018
11:35:10
|
220
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckp20180215
|
|
15-Feb-2018
11:35:10
|
78
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckl20180215
|
|
15-Feb-2018
11:35:10
|
750
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckx20180215
|
|
15-Feb-2018
11:35:10
|
184
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckr20180215
|
|
15-Feb-2018
11:35:10
|
427
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckv20180215
|
|
15-Feb-2018
11:35:10
|
142
|
673.8000
|
XLON
|
84403844000086666-E0YhYjJa4ckj20180215
|
|
15-Feb-2018
11:35:28
|
3
|
673.8000
|
TRQX
|
08503085000048234-E0YhYQEzqGnM20180215
|
|
15-Feb-2018
11:35:28
|
239
|
673.8000
|
TRQX
|
08503085000048234-E0YhYQEzqGnK20180215
|
|
15-Feb-2018
11:35:28
|
500
|
673.8000
|
TRQX
|
08503085000048234-E0YhYQEzqGnI20180215
|
|
15-Feb-2018
11:35:40
|
61
|
673.8000
|
CHIX
|
88323883200060811-129501BOR20180215
|
|
15-Feb-2018
11:35:53
|
72
|
673.8000
|
BATE
|
88303883000049620-29500JDH20180215
|
|
15-Feb-2018
11:35:53
|
613
|
673.8000
|
BATE
|
88303883000049620-29500JDF20180215
|
|
15-Feb-2018
11:35:53
|
69
|
673.8000
|
BATE
|
88303883000049620-29500JDI20180215
|
|
15-Feb-2018
11:35:53
|
9
|
673.8000
|
BATE
|
88303883000049620-29500JDG20180215
|
|
15-Feb-2018
11:35:53
|
5
|
673.8000
|
BATE
|
88303883000049620-29500JDE20180215
|
|
15-Feb-2018
11:35:53
|
153
|
673.8000
|
BATE
|
88303883000049620-29500JDD20180215
|
|
15-Feb-2018
11:36:04
|
609
|
673.8000
|
BATE
|
88303883000049620-29500JDQ20180215
|
|
15-Feb-2018
11:36:12
|
21
|
673.8000
|
BATE
|
88303883000049620-29500JE920180215
|
|
15-Feb-2018
11:36:16
|
111
|
674.0000
|
CHIX
|
88323883200060970-129501BTF20180215
|
|
15-Feb-2018
11:36:16
|
1
|
674.0000
|
CHIX
|
88323883200060970-129501BTE20180215
|
|
15-Feb-2018
11:36:16
|
560
|
674.0000
|
CHIX
|
88323883200060970-129501BTD20180215
|
|
15-Feb-2018
11:36:33
|
1313
|
673.8000
|
XLON
|
84403844000087024-E0YhYjJa4dz020180215
|
|
15-Feb-2018
11:36:33
|
14
|
673.8000
|
BATE
|
88303883000049620-29500JFJ20180215
|
|
15-Feb-2018
11:36:33
|
26
|
673.8000
|
BATE
|
88303883000049620-29500JFI20180215
|
|
15-Feb-2018
11:36:38
|
2
|
673.8000
|
XLON
|
84403844000087141-E0YhYjJa4e3E20180215
|
|
15-Feb-2018
11:36:41
|
500
|
673.8000
|
CHIX
|
24523245200061208-129501BX320180215
|
|
15-Feb-2018
11:36:41
|
116
|
673.8000
|
CHIX
|
24523245200061208-129501BX420180215
|
|
15-Feb-2018
11:36:51
|
95
|
673.8000
|
XLON
|
84403844000087197-E0YhYjJa4eD120180215
|
|
15-Feb-2018
11:36:51
|
631
|
673.8000
|
XLON
|
84403844000087197-E0YhYjJa4eD320180215
|
|
15-Feb-2018
11:37:00
|
846
|
673.8000
|
BATE
|
88303883000049903-29500JH320180215
|
|
15-Feb-2018
11:37:43
|
22
|
673.8000
|
XLON
|
01503015000087251-E0YhYjJa4enl20180215
|
|
15-Feb-2018
11:37:43
|
38
|
673.8000
|
XLON
|
01503015000087251-E0YhYjJa4enf20180215
|
|
15-Feb-2018
11:37:43
|
1165
|
673.8000
|
XLON
|
01503015000087251-E0YhYjJa4eno20180215
|
|
15-Feb-2018
11:37:43
|
289
|
673.8000
|
XLON
|
01503015000087251-E0YhYjJa4ena20180215
|
|
15-Feb-2018
11:38:09
|
500
|
673.8000
|
TRQX
|
08503085000048872-E0YhYQEzqLfV20180215
|
|
15-Feb-2018
11:38:12
|
673
|
673.6000
|
CHIX
|
88323883200060866-129501C7E20180215
|
|
15-Feb-2018
11:38:12
|
827
|
673.6000
|
XLON
|
84403844000087281-E0YhYjJa4f9C20180215
|
|
15-Feb-2018
11:38:12
|
204
|
673.6000
|
TRQX
|
08503085000048530-E0YhYQEzqLn120180215
|
|
15-Feb-2018
11:38:12
|
420
|
673.6000
|
TRQX
|
08503085000048530-E0YhYQEzqLn820180215
|
|
15-Feb-2018
11:38:12
|
450
|
673.6000
|
XLON
|
84403844000087281-E0YhYjJa4f9820180215
|
|
15-Feb-2018
11:38:15
|
930
|
673.4000
|
XLON
|
84403844000085351-E0YhYjJa4fBj20180215
|
|
15-Feb-2018
11:38:15
|
345
|
673.4000
|
XLON
|
84403844000086175-E0YhYjJa4fBn20180215
|
|
15-Feb-2018
11:38:15
|
605
|
673.4000
|
TRQX
|
08503085000046665-E0YhYQEzqLud20180215
|
|
15-Feb-2018
11:38:15
|
230
|
673.4000
|
XLON
|
84403844000086175-E0YhYjJa4fBl20180215
|
|
15-Feb-2018
11:38:15
|
555
|
673.4000
|
XLON
|
01503015000086082-E0YhYjJa4fBp20180215
|
|
15-Feb-2018
11:38:18
|
300
|
673.4000
|
XLON
|
01503015000087393-E0YhYjJa4fGw20180215
|
|
15-Feb-2018
11:38:18
|
257
|
673.4000
|
TRQX
|
08503085000046665-E0YhYQEzqM3H20180215
|
|
15-Feb-2018
11:38:18
|
48
|
673.4000
|
XLON
|
01503015000086082-E0YhYjJa4fGu20180215
|
|
15-Feb-2018
11:38:44
|
119
|
673.6000
|
XLON
|
84403844000087761-E0YhYjJa4fvS20180215
|
|
15-Feb-2018
11:38:44
|
99
|
673.6000
|
XLON
|
84403844000087761-E0YhYjJa4fvQ20180215
|
|
15-Feb-2018
11:38:44
|
482
|
673.6000
|
XLON
|
84403844000087761-E0YhYjJa4fvO20180215
|
|
15-Feb-2018
11:39:28
|
600
|
673.8000
|
BATE
|
88303883000050534-29500JPJ20180215
|
|
15-Feb-2018
11:39:55
|
110
|
673.8000
|
XLON
|
84403844000088055-E0YhYjJa4gmL20180215
|
|
15-Feb-2018
11:39:55
|
620
|
673.8000
|
XLON
|
84403844000088055-E0YhYjJa4gmR20180215
|
|
15-Feb-2018
11:39:55
|
408
|
673.8000
|
XLON
|
84403844000088055-E0YhYjJa4gmN20180215
|
|
15-Feb-2018
11:39:55
|
200
|
673.8000
|
XLON
|
84403844000088055-E0YhYjJa4gmP20180215
|
|
15-Feb-2018
11:39:57
|
364
|
673.8000
|
XLON
|
84403844000088059-E0YhYjJa4gnN20180215
|
|
15-Feb-2018
11:39:57
|
344
|
673.8000
|
XLON
|
84403844000088059-E0YhYjJa4gnP20180215
|
|
15-Feb-2018
11:39:57
|
358
|
673.8000
|
XLON
|
84403844000088059-E0YhYjJa4gnL20180215
|
|
15-Feb-2018
11:40:07
|
96
|
673.8000
|
BATE
|
88303883000050701-29500JR920180215
|
|
15-Feb-2018
11:40:10
|
798
|
673.8000
|
XLON
|
01503015000087934-E0YhYjJa4h4R20180215
|
|
15-Feb-2018
11:40:10
|
378
|
673.8000
|
XLON
|
01503015000087934-E0YhYjJa4h4P20180215
|
|
15-Feb-2018
11:40:11
|
925
|
673.4000
|
XLON
|
01503015000087393-E0YhYjJa4h5J20180215
|
|
15-Feb-2018
11:40:25
|
334
|
673.4000
|
XLON
|
01503015000088025-E0YhYjJa4hMk20180215
|
|
15-Feb-2018
11:40:32
|
106
|
673.6000
|
BATE
|
24503245000055508-29500JT820180215
|
|
15-Feb-2018
11:40:32
|
428
|
673.6000
|
BATE
|
24503245000055508-29500JT720180215
|
|
15-Feb-2018
11:40:32
|
116
|
673.6000
|
BATE
|
24503245000055508-29500JT620180215
|
|
15-Feb-2018
11:42:12
|
1382
|
673.8000
|
XLON
|
01503015000088518-E0YhYjJa4ivX20180215
|
|
15-Feb-2018
11:42:12
|
246
|
673.8000
|
XLON
|
01503015000088518-E0YhYjJa4ivZ20180215
|
|
15-Feb-2018
11:42:15
|
28
|
674.0000
|
BATE
|
24503245000055972-29500JXP20180215
|
|
15-Feb-2018
11:42:15
|
274
|
674.0000
|
BATE
|
24503245000055972-29500JXN20180215
|
|
15-Feb-2018
11:42:15
|
559
|
674.0000
|
BATE
|
24503245000055972-29500JXO20180215
|
|
15-Feb-2018
11:42:15
|
458
|
674.0000
|
CHIX
|
24523245200062912-129501D3220180215
|
|
15-Feb-2018
11:42:15
|
319
|
674.0000
|
CHIX
|
24523245200062912-129501D3120180215
|
|
15-Feb-2018
11:42:28
|
786
|
673.6000
|
BATE
|
88303883000051266-29500JY220180215
|
|
15-Feb-2018
11:42:28
|
225
|
673.6000
|
BATE
|
88303883000051266-29500JY320180215
|
|
15-Feb-2018
11:42:28
|
177
|
673.6000
|
CHIX
|
24523245200062788-129501D4I20180215
|
|
15-Feb-2018
11:42:28
|
1767
|
673.6000
|
XLON
|
01503015000088381-E0YhYjJa4jFA20180215
|
|
15-Feb-2018
11:42:28
|
962
|
673.6000
|
CHIX
|
24523245200062788-129501D4H20180215
|
|
15-Feb-2018
11:42:28
|
957
|
673.6000
|
CHIX
|
88323883200062541-129501D4F20180215
|
|
15-Feb-2018
11:42:28
|
574
|
673.6000
|
XLON
|
84403844000088717-E0YhYjJa4jFC20180215
|
|
15-Feb-2018
11:45:03
|
304
|
673.8000
|
TRQX
|
08503085000050594-E0YhYQEzqYFr20180215
|
|
15-Feb-2018
11:45:03
|
318
|
673.8000
|
TRQX
|
08503085000050594-E0YhYQEzqYFp20180215
|
|
15-Feb-2018
11:45:03
|
66
|
673.8000
|
TRQX
|
08503085000050594-E0YhYQEzqYFn20180215
|
|
15-Feb-2018
11:45:10
|
750
|
673.8000
|
XLON
|
01503015000089448-E0YhYjJa4lTo20180215
|
|
15-Feb-2018
11:45:10
|
184
|
673.8000
|
XLON
|
01503015000089448-E0YhYjJa4lTq20180215
|
|
15-Feb-2018
11:47:22
|
258
|
673.8000
|
XLON
|
01503015000090238-E0YhYjJa4mtu20180215
|
|
15-Feb-2018
11:47:23
|
510
|
674.0000
|
XLON
|
01503015000090297-E0YhYjJa4mwA20180215
|
|
15-Feb-2018
11:47:23
|
1496
|
674.0000
|
XLON
|
01503015000090297-E0YhYjJa4mwC20180215
|
|
15-Feb-2018
11:47:23
|
331
|
674.0000
|
XLON
|
01503015000090297-E0YhYjJa4mw620180215
|
|
15-Feb-2018
11:47:23
|
350
|
674.0000
|
XLON
|
01503015000090297-E0YhYjJa4mw820180215
|
|
15-Feb-2018
11:47:24
|
67
|
674.0000
|
XLON
|
84403844000090506-E0YhYjJa4mxx20180215
|
|
15-Feb-2018
11:47:24
|
1498
|
674.0000
|
XLON
|
84403844000090506-E0YhYjJa4mxz20180215
|
|
15-Feb-2018
11:47:25
|
423
|
674.0000
|
BATE
|
88303883000052484-29500KBB20180215
|
|
15-Feb-2018
11:47:25
|
394
|
674.0000
|
BATE
|
88303883000052484-29500KBA20180215
|
|
15-Feb-2018
11:47:29
|
289
|
674.0000
|
CHIX
|
88323883200064309-129501E3120180215
|
|
15-Feb-2018
11:47:29
|
450
|
674.0000
|
CHIX
|
88323883200064309-129501E3220180215
|
|
15-Feb-2018
11:47:32
|
258
|
674.0000
|
TRQX
|
08503085000051177-E0YhYQEzqcAp20180215
|
|
15-Feb-2018
11:47:44
|
230
|
673.8000
|
TRQX
|
08503085000051042-E0YhYQEzqcYv20180215
|
|
15-Feb-2018
11:47:44
|
1040
|
673.8000
|
BATE
|
24503245000057173-29500KCF20180215
|
|
15-Feb-2018
11:47:44
|
557
|
673.8000
|
XLON
|
01503015000090306-E0YhYjJa4n9u20180215
|
|
15-Feb-2018
11:47:44
|
892
|
673.8000
|
BATE
|
24503245000057227-29500KCG20180215
|
|
15-Feb-2018
11:47:44
|
759
|
673.8000
|
TRQX
|
89803898000032964-E0YhYQEzqcYt20180215
|
|
15-Feb-2018
11:47:44
|
1529
|
673.8000
|
XLON
|
01503015000090306-E0YhYjJa4n9r20180215
|
|
15-Feb-2018
11:47:44
|
530
|
673.8000
|
TRQX
|
08503085000051042-E0YhYQEzqcZ920180215
|
|
15-Feb-2018
11:47:58
|
617
|
673.6000
|
XLON
|
84403844000089771-E0YhYjJa4nKk20180215
|
|
15-Feb-2018
11:49:18
|
1042
|
673.6000
|
XLON
|
01503015000090835-E0YhYjJa4oiP20180215
|
|
15-Feb-2018
11:49:18
|
593
|
673.6000
|
XLON
|
01503015000090835-E0YhYjJa4oiN20180215
|
|
15-Feb-2018
11:49:57
|
1430
|
673.6000
|
XLON
|
01503015000091016-E0YhYjJa4pCO20180215
|
|
15-Feb-2018
11:49:58
|
500
|
673.8000
|
CHIX
|
88323883200064910-129501ELC20180215
|
|
15-Feb-2018
11:49:58
|
215
|
673.8000
|
CHIX
|
88323883200064910-129501ELD20180215
|
|
15-Feb-2018
11:50:59
|
598
|
673.6000
|
CHIX
|
88323883200065145-129501ET520180215
|
|
15-Feb-2018
11:51:01
|
1300
|
673.6000
|
XLON
|
01503015000091360-E0YhYjJa4qMd20180215
|
|
15-Feb-2018
11:51:01
|
51
|
673.6000
|
XLON
|
01503015000091360-E0YhYjJa4qMf20180215
|
|
15-Feb-2018
11:51:41
|
614
|
673.6000
|
CHIX
|
88323883200065386-129501EX920180215
|
|
15-Feb-2018
11:51:45
|
158
|
673.6000
|
XLON
|
84403844000091753-E0YhYjJa4qub20180215
|
|
15-Feb-2018
11:51:45
|
329
|
673.6000
|
XLON
|
84403844000091753-E0YhYjJa4quX20180215
|
|
15-Feb-2018
11:51:45
|
660
|
673.6000
|
XLON
|
84403844000091753-E0YhYjJa4quZ20180215
|
|
15-Feb-2018
11:52:22
|
277
|
673.6000
|
XLON
|
84403844000091882-E0YhYjJa4rEi20180215
|
|
15-Feb-2018
11:52:31
|
293
|
673.6000
|
XLON
|
01503015000091737-E0YhYjJa4rH520180215
|
|
15-Feb-2018
11:52:31
|
615
|
673.6000
|
XLON
|
01503015000091737-E0YhYjJa4rH320180215
|
|
15-Feb-2018
11:52:31
|
123
|
673.6000
|
XLON
|
01503015000091737-E0YhYjJa4rH720180215
|
|
15-Feb-2018
11:53:05
|
1012
|
673.6000
|
XLON
|
01503015000091859-E0YhYjJa4rUR20180215
|
|
15-Feb-2018
11:53:05
|
165
|
673.6000
|
XLON
|
01503015000091859-E0YhYjJa4rUP20180215
|
|
15-Feb-2018
11:53:05
|
76
|
673.6000
|
XLON
|
01503015000091859-E0YhYjJa4rUN20180215
|
|
15-Feb-2018
11:53:21
|
791
|
673.6000
|
CHIX
|
24523245200065860-129501F6A20180215
|
|
15-Feb-2018
11:53:21
|
24
|
673.6000
|
CHIX
|
24523245200065860-129501F6920180215
|
|
15-Feb-2018
11:53:26
|
91
|
673.6000
|
BATE
|
88303883000053796-29500KQW20180215
|
|
15-Feb-2018
11:53:33
|
132
|
673.6000
|
BATE
|
24503245000058784-29500KRG20180215
|
|
15-Feb-2018
11:53:33
|
482
|
673.6000
|
BATE
|
24503245000058784-29500KRF20180215
|
|
15-Feb-2018
11:53:33
|
155
|
673.6000
|
BATE
|
24503245000058784-29500KRE20180215
|
|
15-Feb-2018
11:53:46
|
199
|
673.6000
|
XLON
|
84403844000092212-E0YhYjJa4rwR20180215
|
|
15-Feb-2018
11:53:46
|
545
|
673.6000
|
XLON
|
84403844000092212-E0YhYjJa4rwN20180215
|
|
15-Feb-2018
11:53:46
|
166
|
673.6000
|
XLON
|
84403844000092212-E0YhYjJa4rwP20180215
|
|
15-Feb-2018
11:54:00
|
77
|
673.6000
|
TRQX
|
89803898000033945-E0YhYQEzqn4E20180215
|
|
15-Feb-2018
11:54:00
|
128
|
673.6000
|
TRQX
|
89803898000033945-E0YhYQEzqn4C20180215
|
|
15-Feb-2018
11:54:00
|
141
|
673.6000
|
TRQX
|
89803898000033945-E0YhYQEzqn4A20180215
|
|
15-Feb-2018
11:54:00
|
301
|
673.6000
|
TRQX
|
89803898000033945-E0YhYQEzqn4G20180215
|
|
15-Feb-2018
11:54:15
|
234
|
673.6000
|
XLON
|
84403844000092326-E0YhYjJa4sAf20180215
|
|
15-Feb-2018
11:54:15
|
176
|
673.6000
|
XLON
|
84403844000092326-E0YhYjJa4sAh20180215
|
|
15-Feb-2018
11:54:15
|
615
|
673.6000
|
XLON
|
84403844000092326-E0YhYjJa4sAd20180215
|
|
15-Feb-2018
11:54:21
|
356
|
673.4000
|
CHIX
|
88323883200064528-129501FCR20180215
|
|
15-Feb-2018
11:54:21
|
583
|
673.2000
|
XLON
|
01503015000092043-E0YhYjJa4sJ520180215
|
|
15-Feb-2018
11:54:21
|
818
|
673.2000
|
BATE
|
24503245000058625-29500KTJ20180215
|
|
15-Feb-2018
11:54:21
|
310
|
673.4000
|
CHIX
|
88323883200064528-129501FCS20180215
|
|
15-Feb-2018
11:54:21
|
647
|
673.4000
|
XLON
|
01503015000091574-E0YhYjJa4sIJ20180215
|
|
15-Feb-2018
11:54:21
|
612
|
673.4000
|
XLON
|
84403844000091534-E0YhYjJa4sIA20180215
|
|
15-Feb-2018
11:55:10
|
2160
|
673.0000
|
XLON
|
84403844000092508-E0YhYjJa4suX20180215
|
|
15-Feb-2018
11:56:23
|
550
|
673.2000
|
TRQX
|
89803898000034238-E0YhYQEzqrU320180215
|
|
15-Feb-2018
11:56:23
|
89
|
673.2000
|
TRQX
|
89803898000034238-E0YhYQEzqrU120180215
|
|
15-Feb-2018
11:56:23
|
1024
|
673.0000
|
XLON
|
84403844000092723-E0YhYjJa4tpm20180215
|
|
15-Feb-2018
11:56:23
|
98
|
673.2000
|
TRQX
|
89803898000034238-E0YhYQEzqrTx20180215
|
|
15-Feb-2018
11:56:23
|
53
|
673.2000
|
TRQX
|
89803898000034238-E0YhYQEzqrTz20180215
|
|
15-Feb-2018
11:57:14
|
121
|
673.0000
|
XLON
|
01503015000092971-E0YhYjJa4uOc20180215
|
|
15-Feb-2018
11:57:14
|
582
|
673.0000
|
XLON
|
01503015000092971-E0YhYjJa4uOa20180215
|
|
15-Feb-2018
11:57:14
|
979
|
673.0000
|
XLON
|
84403844000093061-E0YhYjJa4uOE20180215
|
|
15-Feb-2018
11:57:14
|
900
|
673.0000
|
XLON
|
01503015000092830-E0YhYjJa4uO620180215
|
|
15-Feb-2018
11:57:14
|
250
|
673.0000
|
XLON
|
01503015000092830-E0YhYjJa4uO320180215
|
|
15-Feb-2018
11:57:14
|
1254
|
673.0000
|
XLON
|
01503015000092830-E0YhYjJa4uOC20180215
|
|
15-Feb-2018
11:57:29
|
547
|
673.0000
|
CHIX
|
88323883200066736-129501FTI20180215
|
|
15-Feb-2018
11:58:21
|
748
|
673.2000
|
CHIX
|
88323883200066977-129501FYW20180215
|
|
15-Feb-2018
11:58:21
|
60
|
673.2000
|
CHIX
|
88323883200066977-129501FYX20180215
|
|
15-Feb-2018
11:58:33
|
909
|
673.0000
|
BATE
|
88303883000054842-29500L2920180215
|
|
15-Feb-2018
11:58:33
|
79
|
673.0000
|
BATE
|
24503245000059934-29500L2B20180215
|
|
15-Feb-2018
11:58:33
|
731
|
673.0000
|
BATE
|
88303883000054700-29500L2820180215
|
|
15-Feb-2018
11:58:33
|
1064
|
673.0000
|
BATE
|
24503245000059934-29500L2A20180215
|
|
15-Feb-2018
11:58:33
|
93
|
673.0000
|
BATE
|
88303883000054700-29500L2720180215
|
|
15-Feb-2018
11:58:39
|
158
|
672.8000
|
CHIX
|
88323883200063867-129501G0S20180215
|
|
15-Feb-2018
11:58:40
|
632
|
672.8000
|
CHIX
|
88323883200063867-129501G0X20180215
|
|
15-Feb-2018
11:59:24
|
2184
|
673.2000
|
XLON
|
84403844000093715-E0YhYjJa4wEu20180215
|
|
15-Feb-2018
11:59:50
|
413
|
673.4000
|
XLON
|
84403844000093854-E0YhYjJa4wx020180215
|
|
15-Feb-2018
11:59:50
|
398
|
673.4000
|
TRQX
|
08503085000053801-E0YhYQEzqxhE20180215
|
|
15-Feb-2018
11:59:50
|
283
|
673.4000
|
TRQX
|
08503085000053801-E0YhYQEzqxhG20180215
|
|
15-Feb-2018
12:00:32
|
572
|
673.2000
|
TRQX
|
89803898000034580-E0YhYQEzqzoh20180215
|
|
15-Feb-2018
12:02:18
|
2601
|
673.2000
|
XLON
|
01503015000094884-E0YhYjJa4zH820180215
|
|
15-Feb-2018
12:02:18
|
750
|
673.2000
|
XLON
|
01503015000094884-E0YhYjJa4zGz20180215
|
|
15-Feb-2018
12:02:18
|
38
|
673.2000
|
XLON
|
84403844000093715-E0YhYjJa4zFl20180215
|
|
15-Feb-2018
12:02:18
|
12
|
673.0000
|
XLON
|
01503015000094884-E0YhYjJa4zGx20180215
|
|
15-Feb-2018
12:02:18
|
1296
|
673.0000
|
XLON
|
84403844000093700-E0YhYjJa4zGX20180215
|
|
15-Feb-2018
12:02:18
|
625
|
673.2000
|
TRQX
|
08503085000053752-E0YhYQEzr2rB20180215
|
|
15-Feb-2018
12:02:18
|
110
|
673.2000
|
TRQX
|
89803898000034580-E0YhYQEzr2r920180215
|
|
15-Feb-2018
12:02:18
|
450
|
673.0000
|
XLON
|
84403844000093700-E0YhYjJa4zGT20180215
|
|
15-Feb-2018
12:02:18
|
1189
|
673.4000
|
XLON
|
84403844000093854-E0YhYjJa4zFZ20180215
|
|
15-Feb-2018
12:02:50
|
1333
|
672.8000
|
XLON
|
84403844000093912-E0YhYjJa50aZ20180215
|
|
15-Feb-2018
12:04:57
|
900
|
673.0000
|
XLON
|
84403844000095900-E0YhYjJa52Vn20180215
|
|
15-Feb-2018
12:04:57
|
1604
|
673.0000
|
XLON
|
01503015000095815-E0YhYjJa52Vv20180215
|
|
15-Feb-2018
12:04:57
|
492
|
673.0000
|
XLON
|
84403844000095900-E0YhYjJa52Vl20180215
|
|
15-Feb-2018
12:04:57
|
850
|
673.0000
|
XLON
|
84403844000095900-E0YhYjJa52Vp20180215
|
|
15-Feb-2018
12:04:57
|
740
|
673.0000
|
BATE
|
88303883000056131-29500LGN20180215
|
|
15-Feb-2018
12:04:57
|
607
|
673.0000
|
XLON
|
84403844000095910-E0YhYjJa52Vt20180215
|
|
15-Feb-2018
12:05:01
|
500
|
673.0000
|
CHIX
|
88323883200068498-129501H3H20180215
|
|
15-Feb-2018
12:06:38
|
1328
|
673.2000
|
XLON
|
84403844000096344-E0YhYjJa53wz20180215
|
|
15-Feb-2018
12:06:38
|
438
|
673.4000
|
XLON
|
84403844000096366-E0YhYjJa53wl20180215
|
|
15-Feb-2018
12:06:38
|
377
|
673.4000
|
XLON
|
84403844000096366-E0YhYjJa53wn20180215
|
|
15-Feb-2018
12:06:42
|
111
|
673.2000
|
TRQX
|
08503085000055378-E0YhYQEzrCAj20180215
|
|
15-Feb-2018
12:07:07
|
347
|
673.6000
|
CHIX
|
88323883200069052-129501HFW20180215
|
|
15-Feb-2018
12:07:07
|
500
|
673.6000
|
CHIX
|
88323883200069052-129501HFV20180215
|
|
15-Feb-2018
12:07:08
|
500
|
673.6000
|
TRQX
|
89803898000035591-E0YhYQEzrCqR20180215
|
|
15-Feb-2018
12:08:19
|
1072
|
673.4000
|
XLON
|
84403844000096800-E0YhYjJa55SE20180215
|
|
15-Feb-2018
12:08:39
|
41
|
673.2000
|
BATE
|
88303883000057003-29500LPA20180215
|
|
15-Feb-2018
12:08:39
|
365
|
673.2000
|
CHIX
|
24523245200069035-129501HOF20180215
|
|
15-Feb-2018
12:08:39
|
344
|
673.2000
|
XLON
|
01503015000096689-E0YhYjJa55ll20180215
|
|
15-Feb-2018
12:08:39
|
1002
|
673.2000
|
BATE
|
88303883000057003-29500LP920180215
|
|
15-Feb-2018
12:08:39
|
1384
|
673.2000
|
CHIX
|
24523245200069141-129501HOG20180215
|
|
15-Feb-2018
12:08:39
|
859
|
673.2000
|
CHIX
|
24523245200069035-129501HOE20180215
|
|
15-Feb-2018
12:08:39
|
450
|
673.2000
|
XLON
|
01503015000096689-E0YhYjJa55lj20180215
|
|
15-Feb-2018
12:08:39
|
144
|
673.2000
|
XLON
|
01503015000096689-E0YhYjJa55lh20180215
|
|
15-Feb-2018
12:08:39
|
887
|
673.2000
|
BATE
|
24503245000062071-29500LP720180215
|
|
15-Feb-2018
12:08:39
|
735
|
673.2000
|
TRQX
|
08503085000055378-E0YhYQEzrFmP20180215
|
|
15-Feb-2018
12:08:39
|
810
|
673.2000
|
BATE
|
88303883000056698-29500LP620180215
|
|
15-Feb-2018
12:09:23
|
677
|
673.0000
|
TRQX
|
89803898000035523-E0YhYQEzrGt520180215
|
|
15-Feb-2018
12:09:26
|
586
|
672.8000
|
XLON
|
01503015000096829-E0YhYjJa56Yd20180215
|
|
15-Feb-2018
12:09:36
|
380
|
672.8000
|
XLON
|
84403844000097232-E0YhYjJa56g020180215
|
|
15-Feb-2018
12:09:36
|
760
|
672.8000
|
XLON
|
84403844000097232-E0YhYjJa56fy20180215
|
|
15-Feb-2018
12:10:14
|
144
|
672.6000
|
XLON
|
01503015000097326-E0YhYjJa576p20180215
|
|
15-Feb-2018
12:10:14
|
756
|
672.6000
|
XLON
|
01503015000097326-E0YhYjJa576n20180215
|
|
15-Feb-2018
12:10:14
|
247
|
672.6000
|
XLON
|
01503015000097326-E0YhYjJa576l20180215
|
|
15-Feb-2018
12:10:52
|
592
|
672.6000
|
XLON
|
01503015000097542-E0YhYjJa57WA20180215
|
|
15-Feb-2018
12:10:52
|
439
|
672.6000
|
XLON
|
01503015000097542-E0YhYjJa57WC20180215
|
|
15-Feb-2018
12:11:13
|
1347
|
672.4000
|
XLON
|
01503015000097131-E0YhYjJa57eI20180215
|
|
15-Feb-2018
12:12:11
|
306
|
672.6000
|
XLON
|
84403844000098058-E0YhYjJa58bv20180215
|
|
15-Feb-2018
12:12:23
|
611
|
672.8000
|
XLON
|
84403844000098124-E0YhYjJa58ns20180215
|
|
15-Feb-2018
12:12:23
|
562
|
672.8000
|
XLON
|
84403844000098124-E0YhYjJa58nu20180215
|
|
15-Feb-2018
12:14:57
|
465
|
672.8000
|
TRQX
|
08503085000057083-E0YhYQEzrQsF20180215
|
|
15-Feb-2018
12:14:57
|
49
|
672.8000
|
XLON
|
84403844000098323-E0YhYjJa5Are20180215
|
|
15-Feb-2018
12:14:58
|
500
|
673.0000
|
CHIX
|
88323883200071018-129501IOI20180215
|
|
15-Feb-2018
12:14:59
|
359
|
673.0000
|
CHIX
|
88323883200071018-129501ION20180215
|
|
15-Feb-2018
12:15:00
|
1734
|
672.8000
|
XLON
|
84403844000098791-E0YhYjJa5AvK20180215
|
|
15-Feb-2018
12:15:00
|
566
|
672.8000
|
XLON
|
84403844000098434-E0YhYjJa5Av920180215
|
|
15-Feb-2018
12:15:00
|
1108
|
672.8000
|
XLON
|
84403844000098749-E0YhYjJa5AvD20180215
|
|
15-Feb-2018
12:15:00
|
520
|
672.8000
|
XLON
|
84403844000098323-E0YhYjJa5Av720180215
|
|
15-Feb-2018
12:15:01
|
614
|
673.0000
|
CHIX
|
88323883200071032-129501IOU20180215
|
|
15-Feb-2018
12:15:01
|
63
|
673.0000
|
CHIX
|
88323883200071032-129501IOV20180215
|
|
15-Feb-2018
12:15:17
|
1024
|
673.0000
|
XLON
|
01503015000098824-E0YhYjJa5BDY20180215
|
|
15-Feb-2018
12:15:36
|
673
|
673.0000
|
TRQX
|
89803898000036674-E0YhYQEzrS9720180215
|
|
15-Feb-2018
12:15:36
|
173
|
673.0000
|
TRQX
|
89803898000036674-E0YhYQEzrS9220180215
|
|
15-Feb-2018
12:15:47
|
310
|
673.2000
|
BATE
|
24503245000064093-29500M4720180215
|
|
15-Feb-2018
12:15:56
|
198
|
673.0000
|
XLON
|
01503015000099013-E0YhYjJa5Bkt20180215
|
|
15-Feb-2018
12:15:56
|
696
|
673.0000
|
XLON
|
01503015000099013-E0YhYjJa5Bkv20180215
|
|
15-Feb-2018
12:15:56
|
153
|
673.0000
|
XLON
|
01503015000099013-E0YhYjJa5Bkp20180215
|
|
15-Feb-2018
12:16:23
|
562
|
673.0000
|
XLON
|
84403844000099216-E0YhYjJa5C2H20180215
|
|
15-Feb-2018
12:16:28
|
381
|
672.8000
|
TRQX
|
08503085000057083-E0YhYQEzrTVF20180215
|
|
15-Feb-2018
12:16:28
|
726
|
672.8000
|
CHIX
|
24523245200071106-129501IWY20180215
|
|
15-Feb-2018
12:16:28
|
421
|
672.8000
|
CHIX
|
88323883200070919-129501IWX20180215
|
|
15-Feb-2018
12:16:28
|
626
|
672.8000
|
CHIX
|
88323883200070919-129501IWW20180215
|
|
15-Feb-2018
12:16:28
|
69
|
672.8000
|
TRQX
|
89803898000036610-E0YhYQEzrTVH20180215
|
|
15-Feb-2018
12:16:28
|
761
|
672.8000
|
BATE
|
24503245000063553-29500M5N20180215
|
|
15-Feb-2018
12:16:28
|
836
|
672.8000
|
XLON
|
84403844000099240-E0YhYjJa5C9C20180215
|
|
15-Feb-2018
12:16:29
|
113
|
672.8000
|
CHIX
|
24523245200071106-129501IX720180215
|
|
15-Feb-2018
12:16:29
|
664
|
672.8000
|
TRQX
|
89803898000036610-E0YhYQEzrTXU20180215
|
|
15-Feb-2018
12:17:10
|
557
|
672.8000
|
XLON
|
01503015000099374-E0YhYjJa5CUr20180215
|
|
15-Feb-2018
12:17:43
|
750
|
673.2000
|
XLON
|
01503015000099531-E0YhYjJa5Crn20180215
|
|
15-Feb-2018
12:17:43
|
231
|
673.2000
|
XLON
|
01503015000099531-E0YhYjJa5Crj20180215
|
|
15-Feb-2018
12:17:43
|
175
|
673.2000
|
XLON
|
01503015000099531-E0YhYjJa5Crl20180215
|
|
15-Feb-2018
12:18:07
|
374
|
673.0000
|
XLON
|
84403844000099701-E0YhYjJa5D8a20180215
|
|
15-Feb-2018
12:18:07
|
426
|
673.0000
|
XLON
|
84403844000099701-E0YhYjJa5D8Y20180215
|
|
15-Feb-2018
12:18:07
|
136
|
673.0000
|
XLON
|
84403844000099701-E0YhYjJa5D8W20180215
|
|
15-Feb-2018
12:18:38
|
196
|
673.0000
|
XLON
|
84403844000099810-E0YhYjJa5DMV20180215
|
|
15-Feb-2018
12:18:38
|
683
|
673.0000
|
XLON
|
84403844000099810-E0YhYjJa5DMP20180215
|
|
15-Feb-2018
12:18:38
|
80
|
673.0000
|
XLON
|
84403844000099810-E0YhYjJa5DMR20180215
|
|
15-Feb-2018
12:18:38
|
45
|
673.0000
|
XLON
|
84403844000099810-E0YhYjJa5DMT20180215
|
|
15-Feb-2018
12:18:42
|
320
|
673.0000
|
BATE
|
24503245000064829-29500M8U20180215
|
|
15-Feb-2018
12:18:42
|
357
|
673.0000
|
BATE
|
24503245000064829-29500M8T20180215
|
|
15-Feb-2018
12:23:17
|
895
|
673.6000
|
XLON
|
84403844000101131-E0YhYjJa5GxI20180215
|
|
15-Feb-2018
12:23:23
|
830
|
673.8000
|
XLON
|
84403844000101172-E0YhYjJa5H1L20180215
|
|
15-Feb-2018
12:23:23
|
612
|
673.8000
|
TRQX
|
08503085000059169-E0YhYQEzreGT20180215
|
|
15-Feb-2018
12:23:24
|
734
|
673.8000
|
XLON
|
01503015000101055-E0YhYjJa5H3S20180215
|
|
15-Feb-2018
12:23:24
|
450
|
673.8000
|
XLON
|
01503015000101055-E0YhYjJa5H3P20180215
|
|
15-Feb-2018
12:23:24
|
1300
|
673.8000
|
XLON
|
01503015000101055-E0YhYjJa5H3N20180215
|
|
15-Feb-2018
12:24:15
|
393
|
673.8000
|
XLON
|
01503015000101081-E0YhYjJa5Hbk20180215
|
|
15-Feb-2018
12:24:15
|
729
|
673.8000
|
XLON
|
84403844000101282-E0YhYjJa5Hc120180215
|
|
15-Feb-2018
12:24:15
|
374
|
673.8000
|
XLON
|
01503015000101081-E0YhYjJa5Hbi20180215
|
|
15-Feb-2018
12:24:15
|
747
|
673.8000
|
XLON
|
84403844000101207-E0YhYjJa5Hbg20180215
|
|
15-Feb-2018
12:24:38
|
199
|
674.2000
|
XLON
|
84403844000101559-E0YhYjJa5Hwv20180215
|
|
15-Feb-2018
12:24:38
|
1324
|
674.2000
|
BATE
|
24503245000066409-29500MKH20180215
|
|
15-Feb-2018
12:24:38
|
750
|
674.2000
|
XLON
|
84403844000101559-E0YhYjJa5Hwz20180215
|
|
15-Feb-2018
12:24:38
|
25
|
674.2000
|
XLON
|
84403844000101559-E0YhYjJa5Hwx20180215
|
|
15-Feb-2018
12:24:38
|
317
|
674.2000
|
CHIX
|
88323883200073481-129501K4Z20180215
|
|
15-Feb-2018
12:24:38
|
625
|
674.2000
|
CHIX
|
88323883200073481-129501K4Y20180215
|
|
15-Feb-2018
12:24:39
|
831
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyM20180215
|
|
15-Feb-2018
12:24:39
|
435
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyK20180215
|
|
15-Feb-2018
12:24:39
|
11
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyG20180215
|
|
15-Feb-2018
12:24:39
|
265
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyI20180215
|
|
15-Feb-2018
12:24:39
|
572
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyC20180215
|
|
15-Feb-2018
12:24:39
|
769
|
674.0000
|
CHIX
|
88323883200073475-129501K5020180215
|
|
15-Feb-2018
12:24:39
|
750
|
674.2000
|
XLON
|
01503015000101416-E0YhYjJa5HyE20180215
|
|
15-Feb-2018
12:26:02
|
629
|
674.2000
|
TRQX
|
89803898000038058-E0YhYQEzrifm20180215
|
|
15-Feb-2018
12:26:02
|
1003
|
674.2000
|
XLON
|
01503015000101486-E0YhYjJa5Iyv20180215
|
|
15-Feb-2018
12:26:02
|
629
|
674.2000
|
TRQX
|
89803898000038089-E0YhYQEzrifo20180215
|
|
15-Feb-2018
12:26:02
|
687
|
674.2000
|
CHIX
|
24523245200073963-129501KC420180215
|
|
15-Feb-2018
12:26:02
|
571
|
674.2000
|
XLON
|
01503015000101565-E0YhYjJa5Iz120180215
|
|
15-Feb-2018
12:26:02
|
875
|
674.2000
|
CHIX
|
24523245200073896-129501KC220180215
|
|
15-Feb-2018
12:26:02
|
571
|
674.2000
|
XLON
|
84403844000101805-E0YhYjJa5Iz320180215
|
|
15-Feb-2018
12:26:02
|
813
|
674.2000
|
CHIX
|
88323883200073624-129501KC120180215
|
|
15-Feb-2018
12:26:07
|
361
|
674.2000
|
XLON
|
84403844000101943-E0YhYjJa5J1O20180215
|
|
15-Feb-2018
12:26:07
|
242
|
674.2000
|
XLON
|
84403844000101943-E0YhYjJa5J1M20180215
|
|
15-Feb-2018
12:26:27
|
443
|
673.8000
|
XLON
|
01503015000101905-E0YhYjJa5JG420180215
|
|
15-Feb-2018
12:26:27
|
300
|
673.8000
|
XLON
|
01503015000101905-E0YhYjJa5JG220180215
|
|
15-Feb-2018
12:27:10
|
699
|
674.0000
|
XLON
|
84403844000102242-E0YhYjJa5Jhe20180215
|
|
15-Feb-2018
12:27:10
|
784
|
674.0000
|
XLON
|
84403844000102242-E0YhYjJa5Jhg20180215
|
|
15-Feb-2018
12:28:12
|
527
|
673.8000
|
XLON
|
84403844000102585-E0YhYjJa5KTh20180215
|
|
15-Feb-2018
12:28:13
|
1141
|
673.8000
|
XLON
|
84403844000102589-E0YhYjJa5KU820180215
|
|
15-Feb-2018
12:28:13
|
450
|
673.8000
|
XLON
|
84403844000102589-E0YhYjJa5KTv20180215
|
|
15-Feb-2018
12:28:13
|
450
|
673.8000
|
XLON
|
84403844000102589-E0YhYjJa5KTx20180215
|
|
15-Feb-2018
12:28:13
|
4
|
673.8000
|
XLON
|
84403844000102589-E0YhYjJa5KU620180215
|
|
15-Feb-2018
12:30:21
|
588
|
674.0000
|
XLON
|
01503015000103227-E0YhYjJa5MLi20180215
|
|
15-Feb-2018
12:30:21
|
659
|
674.0000
|
XLON
|
01503015000103227-E0YhYjJa5MLg20180215
|
|
15-Feb-2018
12:30:21
|
231
|
674.0000
|
XLON
|
01503015000103227-E0YhYjJa5MLe20180215
|
|
15-Feb-2018
12:30:21
|
353
|
674.0000
|
XLON
|
01503015000103227-E0YhYjJa5MLc20180215
|
|
15-Feb-2018
12:30:22
|
419
|
674.0000
|
XLON
|
84403844000103363-E0YhYjJa5MOE20180215
|
|
15-Feb-2018
12:30:22
|
626
|
674.0000
|
XLON
|
84403844000103363-E0YhYjJa5MOG20180215
|
|
15-Feb-2018
12:30:41
|
363
|
674.0000
|
XLON
|
84403844000103496-E0YhYjJa5Mle20180215
|
|
15-Feb-2018
12:30:41
|
152
|
674.0000
|
XLON
|
84403844000103496-E0YhYjJa5Mlk20180215
|
|
15-Feb-2018
12:30:41
|
533
|
674.0000
|
XLON
|
84403844000103496-E0YhYjJa5Mlg20180215
|
|
15-Feb-2018
12:30:41
|
66
|
674.0000
|
XLON
|
84403844000103496-E0YhYjJa5Mli20180215
|
|
15-Feb-2018
12:31:19
|
543
|
674.0000
|
XLON
|
84403844000103714-E0YhYjJa5NTa20180215
|
|
15-Feb-2018
12:31:19
|
360
|
674.0000
|
XLON
|
84403844000103714-E0YhYjJa5NTY20180215
|
|
15-Feb-2018
12:31:19
|
219
|
674.0000
|
XLON
|
84403844000103714-E0YhYjJa5NTc20180215
|
|
15-Feb-2018
12:31:55
|
456
|
674.0000
|
TRQX
|
89803898000038956-E0YhYQEzrtA620180215
|
|
15-Feb-2018
12:31:55
|
387
|
674.0000
|
XLON
|
84403844000103857-E0YhYjJa5O1Q20180215
|
|
15-Feb-2018
12:31:55
|
194
|
674.0000
|
XLON
|
84403844000103857-E0YhYjJa5O1S20180215
|
|
15-Feb-2018
12:31:55
|
655
|
674.0000
|
XLON
|
84403844000103857-E0YhYjJa5O1O20180215
|
|
15-Feb-2018
12:31:55
|
175
|
674.0000
|
XLON
|
84403844000103857-E0YhYjJa5O1K20180215
|
|
15-Feb-2018
12:31:55
|
426
|
674.0000
|
XLON
|
84403844000103857-E0YhYjJa5O1M20180215
|
|
15-Feb-2018
12:32:00
|
733
|
674.0000
|
CHIX
|
88323883200075452-129501LF020180215
|
|
15-Feb-2018
12:32:36
|
147
|
673.4000
|
XLON
|
01503015000103437-E0YhYjJa5Oea20180215
|
|
15-Feb-2018
12:32:36
|
846
|
673.6000
|
CHIX
|
88323883200075294-129501LK220180215
|
|
15-Feb-2018
12:32:36
|
245
|
673.4000
|
XLON
|
01503015000103437-E0YhYjJa5Oec20180215
|
|
15-Feb-2018
12:32:36
|
749
|
673.6000
|
TRQX
|
89803898000038758-E0YhYQEzruf320180215
|
|
15-Feb-2018
12:32:36
|
209
|
673.4000
|
XLON
|
01503015000103437-E0YhYjJa5OeR20180215
|
|
15-Feb-2018
12:32:36
|
165
|
673.6000
|
TRQX
|
89803898000038758-E0YhYQEzruex20180215
|
|
15-Feb-2018
12:32:36
|
610
|
673.6000
|
CHIX
|
24523245200075549-129501LK320180215
|
|
15-Feb-2018
12:32:36
|
146
|
673.6000
|
TRQX
|
89803898000038758-E0YhYQEzruez20180215
|
|
15-Feb-2018
12:32:36
|
766
|
673.4000
|
BATE
|
88303883000060711-29500N5120180215
|
|
15-Feb-2018
12:32:36
|
431
|
673.6000
|
CHIX
|
24523245200075549-129501LK420180215
|
|
15-Feb-2018
12:33:15
|
526
|
674.0000
|
XLON
|
01503015000104186-E0YhYjJa5PDV20180215
|
|
15-Feb-2018
12:33:15
|
802
|
674.0000
|
XLON
|
01503015000104186-E0YhYjJa5PDR20180215
|
|
15-Feb-2018
12:33:15
|
3
|
674.0000
|
XLON
|
01503015000104186-E0YhYjJa5PDP20180215
|
|
15-Feb-2018
12:33:15
|
439
|
674.0000
|
XLON
|
01503015000104186-E0YhYjJa5PDT20180215
|
|
15-Feb-2018
12:33:53
|
1403
|
673.4000
|
XLON
|
01503015000104466-E0YhYjJa5Q4c20180215
|
|
15-Feb-2018
12:35:28
|
576
|
673.4000
|
XLON
|
01503015000104991-E0YhYjJa5Rul20180215
|
|
15-Feb-2018
12:35:28
|
1281
|
673.4000
|
XLON
|
84403844000105096-E0YhYjJa5Ruh20180215
|
|
15-Feb-2018
12:35:28
|
634
|
673.4000
|
XLON
|
84403844000105032-E0YhYjJa5Ruf20180215
|
|
15-Feb-2018
12:35:28
|
896
|
673.4000
|
XLON
|
01503015000104981-E0YhYjJa5Ruj20180215
|
|
15-Feb-2018
12:35:28
|
452
|
673.4000
|
XLON
|
01503015000104847-E0YhYjJa5RuN20180215
|
|
15-Feb-2018
12:35:28
|
617
|
673.4000
|
XLON
|
01503015000104847-E0YhYjJa5RuZ20180215
|
|
15-Feb-2018
12:35:28
|
1005
|
673.4000
|
XLON
|
01503015000104872-E0YhYjJa5Rud20180215
|
|
15-Feb-2018
12:35:28
|
790
|
673.4000
|
XLON
|
84403844000105014-E0YhYjJa5Rub20180215
|
|
15-Feb-2018
12:35:28
|
846
|
673.4000
|
XLON
|
01503015000104841-E0YhYjJa5RuL20180215
|
|
15-Feb-2018
12:36:46
|
714
|
673.4000
|
TRQX
|
89803898000039706-E0YhYQEzs6Is20180215
|
|
15-Feb-2018
12:37:57
|
468
|
674.0000
|
XLON
|
01503015000105876-E0YhYjJa5UFE20180215
|
|
15-Feb-2018
12:37:57
|
323
|
674.0000
|
XLON
|
01503015000105876-E0YhYjJa5UFI20180215
|
|
15-Feb-2018
12:37:57
|
1182
|
674.0000
|
XLON
|
01503015000105876-E0YhYjJa5UFG20180215
|
|
15-Feb-2018
12:37:57
|
511
|
674.0000
|
XLON
|
01503015000105876-E0YhYjJa5UFC20180215
|
|
15-Feb-2018
12:37:57
|
197
|
674.0000
|
CHIX
|
24523245200077229-129501MPZ20180215
|
|
15-Feb-2018
12:37:57
|
407
|
674.0000
|
CHIX
|
24523245200077229-129501MQ020180215
|
|
15-Feb-2018
12:37:57
|
154
|
674.0000
|
CHIX
|
24523245200077229-129501MPY20180215
|
|
15-Feb-2018
12:38:22
|
620
|
673.8000
|
CHIX
|
88323883200077177-129501MSZ20180215
|
|
15-Feb-2018
12:38:24
|
302
|
673.8000
|
TRQX
|
08503085000062817-E0YhYQEzsA6Y20180215
|
|
15-Feb-2018
12:38:24
|
500
|
673.8000
|
TRQX
|
08503085000062817-E0YhYQEzsA6a20180215
|
|
15-Feb-2018
12:38:48
|
378
|
673.8000
|
BATE
|
88303883000064069-29500NOC20180215
|
|
15-Feb-2018
12:38:48
|
134
|
673.8000
|
XLON
|
01503015000106167-E0YhYjJa5UwF20180215
|
|
15-Feb-2018
12:38:48
|
319
|
673.8000
|
XLON
|
01503015000106167-E0YhYjJa5UwD20180215
|
|
15-Feb-2018
12:38:51
|
694
|
673.8000
|
BATE
|
88303883000064084-29500NOI20180215
|
|
15-Feb-2018
12:39:01
|
285
|
673.8000
|
XLON
|
01503015000106237-E0YhYjJa5V5b20180215
|
|
15-Feb-2018
12:39:14
|
777
|
673.8000
|
XLON
|
84403844000106491-E0YhYjJa5VEb20180215
|
|
15-Feb-2018
12:39:57
|
374
|
673.8000
|
XLON
|
01503015000106533-E0YhYjJa5Vm820180215
|
|
15-Feb-2018
12:39:57
|
96
|
673.8000
|
XLON
|
01503015000106533-E0YhYjJa5Vm620180215
|
|
15-Feb-2018
12:39:57
|
774
|
673.8000
|
XLON
|
01503015000106533-E0YhYjJa5Vm420180215
|
|
15-Feb-2018
12:40:02
|
130
|
673.8000
|
CHIX
|
88323883200077611-129501N3120180215
|
|
15-Feb-2018
12:40:10
|
774
|
673.8000
|
XLON
|
01503015000106579-E0YhYjJa5Vy020180215
|
|
15-Feb-2018
12:40:14
|
638
|
673.8000
|
CHIX
|
24523245200077825-129501N4520180215
|
|
15-Feb-2018
12:41:19
|
31
|
673.8000
|
XLON
|
01503015000106908-E0YhYjJa5X0P20180215
|
|
15-Feb-2018
12:41:19
|
772
|
673.8000
|
XLON
|
01503015000106908-E0YhYjJa5X0N20180215
|
|
15-Feb-2018
12:41:24
|
513
|
673.6000
|
CHIX
|
24523245200077209-129501NBS20180215
|
|
15-Feb-2018
12:41:24
|
1254
|
673.6000
|
XLON
|
84403844000107098-E0YhYjJa5X6Q20180215
|
|
15-Feb-2018
12:41:24
|
734
|
673.6000
|
XLON
|
84403844000107098-E0YhYjJa5X6V20180215
|
|
15-Feb-2018
12:41:24
|
758
|
673.6000
|
CHIX
|
88323883200076993-129501NBR20180215
|
|
15-Feb-2018
12:41:24
|
245
|
673.6000
|
CHIX
|
24523245200077209-129501NBT20180215
|
|
15-Feb-2018
12:42:02
|
65
|
673.8000
|
TRQX
|
08503085000063591-E0YhYQEzsHbq20180215
|
|
15-Feb-2018
12:43:11
|
271
|
674.0000
|
BATE
|
88303883000065052-29500NYL20180215
|
|
15-Feb-2018
12:43:11
|
454
|
674.0000
|
BATE
|
88303883000065052-29500NYK20180215
|
|
15-Feb-2018
12:43:11
|
91
|
674.0000
|
BATE
|
88303883000065052-29500NYI20180215
|
|
15-Feb-2018
12:43:11
|
454
|
674.0000
|
BATE
|
88303883000065052-29500NYJ20180215
|
|
15-Feb-2018
12:43:12
|
33
|
674.0000
|
TRQX
|
89803898000040600-E0YhYQEzsJqE20180215
|
|
15-Feb-2018
12:43:12
|
987
|
674.0000
|
BATE
|
24503245000071167-29500NYR20180215
|
|
15-Feb-2018
12:43:12
|
1337
|
674.0000
|
BATE
|
24503245000071167-29500NYQ20180215
|
|
15-Feb-2018
12:43:12
|
1190
|
674.0000
|
XLON
|
84403844000107640-E0YhYjJa5Yce20180215
|
|
15-Feb-2018
12:43:12
|
546
|
674.0000
|
XLON
|
84403844000107640-E0YhYjJa5Ycc20180215
|
|
15-Feb-2018
12:43:12
|
296
|
674.0000
|
XLON
|
84403844000107640-E0YhYjJa5Ycg20180215
|
|
15-Feb-2018
12:43:16
|
157
|
673.8000
|
XLON
|
01503015000107414-E0YhYjJa5YkJ20180215
|
|
15-Feb-2018
12:43:16
|
450
|
673.8000
|
XLON
|
01503015000107414-E0YhYjJa5YkM20180215
|
|
15-Feb-2018
12:43:24
|
251
|
674.0000
|
TRQX
|
08503085000063990-E0YhYQEzsKMU20180215
|
|
15-Feb-2018
12:43:25
|
79
|
673.8000
|
XLON
|
84403844000107594-E0YhYjJa5Ysy20180215
|
|
15-Feb-2018
12:43:25
|
421
|
673.8000
|
XLON
|
01503015000107414-E0YhYjJa5Ysw20180215
|
|
15-Feb-2018
12:43:38
|
774
|
673.8000
|
XLON
|
01503015000107468-E0YhYjJa5Yz320180215
|
|
15-Feb-2018
12:43:38
|
13
|
673.8000
|
TRQX
|
89803898000040433-E0YhYQEzsKnn20180215
|
|
15-Feb-2018
12:43:38
|
874
|
673.8000
|
TRQX
|
08503085000063618-E0YhYQEzsKnf20180215
|
|
15-Feb-2018
12:43:38
|
565
|
673.8000
|
XLON
|
84403844000107703-E0YhYjJa5Yz920180215
|
|
15-Feb-2018
12:43:38
|
1346
|
673.8000
|
XLON
|
84403844000107594-E0YhYjJa5Yyx20180215
|
|
15-Feb-2018
12:43:38
|
798
|
673.8000
|
TRQX
|
89803898000040433-E0YhYQEzsKnh20180215
|
|
15-Feb-2018
12:44:53
|
900
|
674.0000
|
BATE
|
24503245000071607-29500O2L20180215
|
|
15-Feb-2018
12:44:53
|
900
|
674.0000
|
BATE
|
24503245000071607-29500O2K20180215
|
|
15-Feb-2018
12:44:53
|
652
|
674.0000
|
BATE
|
24503245000071607-29500O2J20180215
|
|
15-Feb-2018
12:44:53
|
33
|
674.0000
|
BATE
|
24503245000071607-29500O2M20180215
|
|
15-Feb-2018
12:44:55
|
400
|
674.0000
|
BATE
|
24503245000071607-29500O2V20180215
|
|
15-Feb-2018
12:44:59
|
208
|
674.0000
|
XLON
|
84403844000108142-E0YhYjJa5aEt20180215
|
|
15-Feb-2018
12:44:59
|
30
|
674.0000
|
BATE
|
24503245000071607-29500O2Y20180215
|
|
15-Feb-2018
12:44:59
|
1546
|
674.0000
|
XLON
|
84403844000108142-E0YhYjJa5aEo20180215
|
|
15-Feb-2018
12:45:39
|
542
|
673.8000
|
XLON
|
01503015000107944-E0YhYjJa5adO20180215
|
|
15-Feb-2018
12:45:39
|
565
|
673.8000
|
XLON
|
01503015000107973-E0YhYjJa5adU20180215
|
|
15-Feb-2018
12:45:39
|
450
|
673.8000
|
XLON
|
01503015000107944-E0YhYjJa5adM20180215
|
|
15-Feb-2018
12:45:39
|
1668
|
673.8000
|
XLON
|
01503015000107944-E0YhYjJa5adK20180215
|
|
15-Feb-2018
12:47:27
|
220
|
674.0000
|
BATE
|
24503245000072225-29500O8G20180215
|
|
15-Feb-2018
12:47:27
|
535
|
674.0000
|
BATE
|
24503245000072225-29500O8F20180215
|
|
15-Feb-2018
12:47:27
|
535
|
674.0000
|
BATE
|
24503245000072225-29500O8E20180215
|
|
15-Feb-2018
12:47:30
|
1828
|
674.0000
|
XLON
|
01503015000108780-E0YhYjJa5c8p20180215
|
|
15-Feb-2018
12:47:30
|
622
|
674.0000
|
CHIX
|
88323883200079543-129501OBC20180215
|
|
15-Feb-2018
12:47:30
|
77
|
674.0000
|
CHIX
|
88323883200079543-129501OBD20180215
|
|
15-Feb-2018
12:47:39
|
1687
|
673.8000
|
XLON
|
84403844000108623-E0YhYjJa5cLP20180215
|
|
15-Feb-2018
12:47:40
|
1394
|
673.8000
|
BATE
|
88303883000065727-29500O9C20180215
|
|
15-Feb-2018
12:47:40
|
907
|
673.8000
|
CHIX
|
24523245200079519-129501ODF20180215
|
|
15-Feb-2018
12:47:40
|
977
|
673.8000
|
CHIX
|
88323883200079324-129501ODE20180215
|
|
15-Feb-2018
12:47:45
|
556
|
673.6000
|
XLON
|
01503015000108643-E0YhYjJa5cTl20180215
|
|
15-Feb-2018
12:47:45
|
8
|
673.6000
|
XLON
|
01503015000108643-E0YhYjJa5cTn20180215
|
|
15-Feb-2018
12:47:51
|
703
|
673.6000
|
XLON
|
84403844000109064-E0YhYjJa5cXs20180215
|
|
15-Feb-2018
12:48:31
|
2537
|
673.4000
|
XLON
|
84403844000109240-E0YhYjJa5d0u20180215
|
|
15-Feb-2018
12:48:55
|
774
|
673.4000
|
TRQX
|
08503085000065196-E0YhYQEzsV2j20180215
|
|
15-Feb-2018
12:50:40
|
530
|
673.8000
|
XLON
|
01503015000109809-E0YhYjJa5enz20180215
|
|
15-Feb-2018
12:50:40
|
142
|
673.8000
|
XLON
|
01503015000109809-E0YhYjJa5eo120180215
|
|
15-Feb-2018
12:50:41
|
703
|
673.8000
|
BATE
|
88303883000066829-29500OFD20180215
|
|
15-Feb-2018
12:51:01
|
1339
|
673.8000
|
XLON
|
01503015000109865-E0YhYjJa5f4W20180215
|
|
15-Feb-2018
12:51:01
|
450
|
673.8000
|
XLON
|
01503015000109865-E0YhYjJa5f4N20180215
|
|
15-Feb-2018
12:51:01
|
217
|
673.8000
|
XLON
|
01503015000109865-E0YhYjJa5f4L20180215
|
|
15-Feb-2018
12:52:03
|
358
|
674.0000
|
BATE
|
88303883000067157-29500OJE20180215
|
|
15-Feb-2018
12:52:03
|
162
|
674.0000
|
BATE
|
88303883000067157-29500OJC20180215
|
|
15-Feb-2018
12:52:03
|
535
|
674.0000
|
BATE
|
88303883000067157-29500OJD20180215
|
|
15-Feb-2018
12:52:03
|
125
|
674.0000
|
TRQX
|
89803898000041826-E0YhYQEzsbvh20180215
|
|
15-Feb-2018
12:52:04
|
44
|
674.0000
|
XLON
|
01503015000110163-E0YhYjJa5fvI20180215
|
|
15-Feb-2018
12:52:04
|
1105
|
674.0000
|
XLON
|
01503015000110163-E0YhYjJa5fvG20180215
|
|
15-Feb-2018
12:52:04
|
375
|
674.0000
|
XLON
|
01503015000110163-E0YhYjJa5fvC20180215
|
|
15-Feb-2018
12:52:04
|
186
|
674.0000
|
XLON
|
01503015000110163-E0YhYjJa5fvE20180215
|
|
15-Feb-2018
12:52:15
|
264
|
674.0000
|
TRQX
|
08503085000065942-E0YhYQEzscLi20180215
|
|
15-Feb-2018
12:52:15
|
500
|
674.0000
|
TRQX
|
08503085000065942-E0YhYQEzscLg20180215
|
|
15-Feb-2018
12:52:16
|
619
|
674.0000
|
CHIX
|
24523245200080911-129501P1U20180215
|
|
15-Feb-2018
12:53:18
|
92
|
674.0000
|
XLON
|
01503015000110518-E0YhYjJa5h1P20180215
|
|
15-Feb-2018
12:53:18
|
292
|
674.0000
|
XLON
|
01503015000110518-E0YhYjJa5h1L20180215
|
|
15-Feb-2018
12:53:18
|
154
|
674.0000
|
XLON
|
01503015000110518-E0YhYjJa5h1J20180215
|
|
15-Feb-2018
12:53:18
|
493
|
674.0000
|
XLON
|
01503015000110518-E0YhYjJa5h1N20180215
|
|
15-Feb-2018
12:53:22
|
600
|
674.0000
|
CHIX
|
24523245200081141-129501P9W20180215
|
|
15-Feb-2018
12:53:24
|
406
|
674.0000
|
TRQX
|
08503085000066170-E0YhYQEzsegx20180215
|
|
15-Feb-2018
12:53:24
|
271
|
674.0000
|
TRQX
|
08503085000066170-E0YhYQEzsegv20180215
|
|
15-Feb-2018
12:53:43
|
823
|
674.0000
|
BATE
|
24503245000073831-29500ONZ20180215
|
|
15-Feb-2018
12:54:14
|
1400
|
674.0000
|
XLON
|
01503015000110730-E0YhYjJa5hiB20180215
|
|
15-Feb-2018
12:54:56
|
200
|
674.0000
|
XLON
|
84403844000111128-E0YhYjJa5iFk20180215
|
|
15-Feb-2018
12:54:57
|
1129
|
674.0000
|
XLON
|
84403844000111140-E0YhYjJa5iHX20180215
|
|
15-Feb-2018
12:54:57
|
183
|
674.0000
|
XLON
|
84403844000111128-E0YhYjJa5iHV20180215
|
|
15-Feb-2018
12:54:57
|
596
|
674.0000
|
XLON
|
84403844000111128-E0YhYjJa5iHM20180215
|
|
15-Feb-2018
12:55:14
|
638
|
674.0000
|
CHIX
|
88323883200081465-129501PK020180215
|
|
15-Feb-2018
12:55:18
|
170
|
674.0000
|
CHIX
|
88323883200081465-129501PKK20180215
|
|
15-Feb-2018
12:55:59
|
978
|
674.0000
|
XLON
|
84403844000111469-E0YhYjJa5j8Z20180215
|
|
15-Feb-2018
12:56:01
|
372
|
673.8000
|
XLON
|
84403844000110699-E0YhYjJa5jBX20180215
|
|
15-Feb-2018
12:56:01
|
631
|
673.8000
|
BATE
|
88303883000067468-29500OSJ20180215
|
|
15-Feb-2018
12:56:01
|
2
|
673.8000
|
BATE
|
88303883000067468-29500OSI20180215
|
|
15-Feb-2018
12:56:01
|
808
|
673.8000
|
CHIX
|
24523245200081567-129501PNR20180215
|
|
15-Feb-2018
12:56:01
|
951
|
673.8000
|
TRQX
|
08503085000065871-E0YhYQEzsjfN20180215
|
|
15-Feb-2018
12:56:01
|
1082
|
673.8000
|
XLON
|
84403844000110699-E0YhYjJa5jBN20180215
|
|
15-Feb-2018
12:56:01
|
245
|
673.8000
|
XLON
|
84403844000110699-E0YhYjJa5jBR20180215
|
|
15-Feb-2018
12:56:02
|
41
|
673.8000
|
XLON
|
84403844000110699-E0YhYjJa5jCr20180215
|
|
15-Feb-2018
12:56:13
|
221
|
673.6000
|
XLON
|
01503015000110643-E0YhYjJa5jKZ20180215
|
|
15-Feb-2018
12:57:03
|
419
|
674.0000
|
BATE
|
24503245000074774-29500OU420180215
|
|
15-Feb-2018
12:57:03
|
408
|
674.0000
|
BATE
|
24503245000074774-29500OU520180215
|
|
15-Feb-2018
12:57:03
|
117
|
674.0000
|
BATE
|
24503245000074774-29500OU320180215
|
|
15-Feb-2018
12:57:22
|
37
|
674.0000
|
XLON
|
01503015000111648-E0YhYjJa5kL520180215
|
|
15-Feb-2018
12:57:22
|
1112
|
674.0000
|
XLON
|
01503015000111648-E0YhYjJa5kL320180215
|
|
15-Feb-2018
12:57:44
|
305
|
673.8000
|
BATE
|
88303883000068343-29500OVC20180215
|
|
15-Feb-2018
12:57:44
|
324
|
673.8000
|
BATE
|
88303883000068343-29500OVB20180215
|
|
15-Feb-2018
12:57:44
|
1275
|
673.8000
|
XLON
|
84403844000111825-E0YhYjJa5kch20180215
|
|
15-Feb-2018
12:58:34
|
991
|
674.0000
|
XLON
|
84403844000112153-E0YhYjJa5lCg20180215
|
|
15-Feb-2018
12:58:34
|
1491
|
674.0000
|
XLON
|
84403844000112152-E0YhYjJa5lCU20180215
|
|
15-Feb-2018
12:58:34
|
301
|
674.0000
|
XLON
|
84403844000112153-E0YhYjJa5lCW20180215
|
|
15-Feb-2018
12:58:34
|
479
|
674.0000
|
CHIX
|
88323883200082353-129501Q0C20180215
|
|
15-Feb-2018
12:58:34
|
64
|
674.0000
|
CHIX
|
88323883200082353-129501Q0D20180215
|
|
15-Feb-2018
12:58:34
|
4
|
674.0000
|
CHIX
|
88323883200082353-129501Q0B20180215
|
|
15-Feb-2018
12:58:34
|
434
|
674.0000
|
CHIX
|
88323883200082353-129501Q0A20180215
|
|
15-Feb-2018
12:59:57
|
1101
|
673.8000
|
XLON
|
01503015000112278-E0YhYjJa5m1620180215
|
|
15-Feb-2018
13:00:26
|
479
|
674.0000
|
CHIX
|
24523245200083038-129501QB420180215
|
|
15-Feb-2018
13:00:26
|
39
|
674.0000
|
CHIX
|
24523245200083038-129501QB720180215
|
|
15-Feb-2018
13:00:26
|
80
|
674.0000
|
CHIX
|
24523245200083038-129501QB520180215
|
|
15-Feb-2018
13:00:26
|
298
|
674.0000
|
CHIX
|
24523245200083038-129501QB620180215
|
|
15-Feb-2018
13:00:29
|
235
|
674.0000
|
XLON
|
84403844000112658-E0YhYjJa5mXW20180215
|
|
15-Feb-2018
13:00:29
|
1112
|
674.0000
|
XLON
|
84403844000112658-E0YhYjJa5mXY20180215
|
|
15-Feb-2018
13:00:41
|
564
|
674.0000
|
TRQX
|
89803898000043043-E0YhYQEzsryT20180215
|
|
15-Feb-2018
13:00:59
|
66
|
674.0000
|
BATE
|
24503245000075830-29500P2420180215
|
|
15-Feb-2018
13:01:04
|
705
|
673.8000
|
TRQX
|
08503085000067889-E0YhYQEzst4220180215
|
|
15-Feb-2018
13:01:04
|
631
|
673.8000
|
TRQX
|
08503085000067815-E0YhYQEzst4020180215
|
|
15-Feb-2018
13:01:04
|
728
|
673.8000
|
BATE
|
24503245000075777-29500P2M20180215
|
|
15-Feb-2018
13:01:09
|
634
|
673.8000
|
XLON
|
01503015000112691-E0YhYjJa5nO220180215
|
|
15-Feb-2018
13:01:11
|
234
|
673.8000
|
XLON
|
01503015000112691-E0YhYjJa5nR020180215
|
|
15-Feb-2018
13:01:11
|
623
|
673.8000
|
XLON
|
01503015000112691-E0YhYjJa5nQx20180215
|
|
15-Feb-2018
13:02:10
|
1147
|
674.2000
|
XLON
|
01503015000113074-E0YhYjJa5oYz20180215
|
|
15-Feb-2018
13:02:10
|
1228
|
674.2000
|
XLON
|
01503015000113074-E0YhYjJa5oYx20180215
|
|
15-Feb-2018
13:02:10
|
197
|
674.2000
|
CHIX
|
88323883200083375-129501QUR20180215
|
|
15-Feb-2018
13:02:10
|
568
|
674.2000
|
CHIX
|
88323883200083375-129501QUQ20180215
|
|
15-Feb-2018
13:02:19
|
1108
|
674.0000
|
XLON
|
84403844000113263-E0YhYjJa5ofZ20180215
|
|
15-Feb-2018
13:02:19
|
592
|
674.0000
|
XLON
|
84403844000113238-E0YhYjJa5ofT20180215
|
|
15-Feb-2018
13:02:19
|
429
|
674.0000
|
XLON
|
84403844000113251-E0YhYjJa5ofV20180215
|
|
15-Feb-2018
13:02:19
|
1037
|
674.0000
|
XLON
|
84403844000113238-E0YhYjJa5ofN20180215
|
|
15-Feb-2018
13:02:27
|
346
|
674.2000
|
BATE
|
88303883000069726-29500P9020180215
|
|
15-Feb-2018
13:02:27
|
346
|
674.2000
|
BATE
|
88303883000069726-29500P8Z20180215
|
|
15-Feb-2018
13:03:22
|
271
|
674.0000
|
CHIX
|
24523245200083846-129501QZM20180215
|
|
15-Feb-2018
13:03:22
|
500
|
674.0000
|
CHIX
|
24523245200083846-129501QZL20180215
|
|
15-Feb-2018
13:03:51
|
43
|
674.0000
|
XLON
|
01503015000113454-E0YhYjJa5pvE20180215
|
|
15-Feb-2018
13:03:51
|
1421
|
674.0000
|
XLON
|
01503015000113454-E0YhYjJa5pvC20180215
|
|
15-Feb-2018
13:04:03
|
1089
|
674.0000
|
XLON
|
84403844000113696-E0YhYjJa5q4J20180215
|
|
15-Feb-2018
13:05:08
|
195
|
674.4000
|
BATE
|
24503245000076895-29500PEQ20180215
|
|
15-Feb-2018
13:05:08
|
534
|
674.4000
|
BATE
|
24503245000076895-29500PEP20180215
|
|
15-Feb-2018
13:05:10
|
2574
|
674.2000
|
XLON
|
84403844000113942-E0YhYjJa5qtc20180215
|
|
15-Feb-2018
13:05:23
|
801
|
674.2000
|
BATE
|
88303883000070392-29500PF120180215
|
|
15-Feb-2018
13:06:14
|
599
|
674.2000
|
CHIX
|
24523245200084572-129501RH520180215
|
|
15-Feb-2018
13:06:16
|
564
|
674.2000
|
TRQX
|
08503085000069231-E0YhYQEzt51R20180215
|
|
15-Feb-2018
13:06:38
|
1700
|
674.2000
|
XLON
|
01503015000114124-E0YhYjJa5sHw20180215
|
|
15-Feb-2018
13:06:42
|
832
|
674.2000
|
CHIX
|
88323883200084493-129501RJX20180215
|
|
15-Feb-2018
13:06:50
|
896
|
674.2000
|
XLON
|
84403844000114374-E0YhYjJa5sRf20180215
|
|
15-Feb-2018
13:07:28
|
426
|
674.4000
|
BATE
|
24503245000077488-29500PJG20180215
|
|
15-Feb-2018
13:08:13
|
690
|
674.2000
|
XLON
|
01503015000114577-E0YhYjJa5tbw20180215
|
|
15-Feb-2018
13:08:14
|
733
|
674.2000
|
TRQX
|
89803898000044127-E0YhYQEzt8mW20180215
|
|
15-Feb-2018
13:08:33
|
1399
|
674.2000
|
XLON
|
84403844000114838-E0YhYjJa5ttv20180215
|
|
15-Feb-2018
13:09:12
|
531
|
674.2000
|
XLON
|
01503015000114795-E0YhYjJa5uLG20180215
|
|
15-Feb-2018
13:09:12
|
461
|
674.2000
|
XLON
|
01503015000114795-E0YhYjJa5uLI20180215
|
|
15-Feb-2018
13:09:19
|
996
|
674.2000
|
BATE
|
24503245000077917-29500POE20180215
|
|
15-Feb-2018
13:09:22
|
828
|
674.2000
|
CHIX
|
24523245200085332-129501S0F20180215
|
|
15-Feb-2018
13:09:39
|
534
|
674.2000
|
XLON
|
84403844000115093-E0YhYjJa5ubt20180215
|
|
15-Feb-2018
13:09:39
|
531
|
674.2000
|
XLON
|
84403844000115093-E0YhYjJa5ubv20180215
|
|
15-Feb-2018
13:09:49
|
370
|
674.2000
|
TRQX
|
08503085000070016-E0YhYQEztBE220180215
|
|
15-Feb-2018
13:09:49
|
250
|
674.2000
|
TRQX
|
08503085000070016-E0YhYQEztBE420180215
|
|
15-Feb-2018
13:09:57
|
201
|
674.2000
|
XLON
|
01503015000114952-E0YhYjJa5uli20180215
|
|
15-Feb-2018
13:09:57
|
520
|
674.2000
|
XLON
|
01503015000114952-E0YhYjJa5ulo20180215
|
|
15-Feb-2018
13:09:57
|
892
|
674.2000
|
XLON
|
01503015000114952-E0YhYjJa5ulm20180215
|
|
15-Feb-2018
13:09:57
|
1509
|
674.2000
|
XLON
|
01503015000114952-E0YhYjJa5ulk20180215
|
|
15-Feb-2018
13:10:02
|
322
|
674.2000
|
CHIX
|
88323883200085322-129501S3G20180215
|
|
15-Feb-2018
13:10:02
|
314
|
674.2000
|
CHIX
|
88323883200085322-129501S3H20180215
|
|
15-Feb-2018
13:10:10
|
538
|
674.2000
|
BATE
|
24503245000078128-29500PPO20180215
|
|
15-Feb-2018
13:10:10
|
100
|
674.2000
|
BATE
|
24503245000078128-29500PPP20180215
|
|
15-Feb-2018
13:10:25
|
670
|
674.0000
|
BATE
|
88303883000070285-29500PQE20180215
|
|
15-Feb-2018
13:10:25
|
170
|
674.0000
|
TRQX
|
08503085000069149-E0YhYQEztCAE20180215
|
|
15-Feb-2018
13:10:25
|
897
|
674.0000
|
CHIX
|
88323883200084079-129501S6E20180215
|
|
15-Feb-2018
13:10:25
|
1889
|
674.0000
|
XLON
|
01503015000113685-E0YhYjJa5v4220180215
|
|
15-Feb-2018
13:10:25
|
914
|
674.0000
|
BATE
|
24503245000076644-29500PQD20180215
|
|
15-Feb-2018
13:10:25
|
450
|
674.0000
|
TRQX
|
08503085000069149-E0YhYQEztCA520180215
|
|
15-Feb-2018
13:10:25
|
366
|
674.0000
|
XLON
|
01503015000113739-E0YhYjJa5v4420180215
|
|
15-Feb-2018
13:10:32
|
648
|
673.8000
|
CHIX
|
88323883200083239-129501S7D20180215
|
|
15-Feb-2018
13:10:32
|
825
|
673.8000
|
XLON
|
84403844000114634-E0YhYjJa5v9M20180215
|
|
15-Feb-2018
13:10:32
|
555
|
673.8000
|
XLON
|
84403844000115151-E0YhYjJa5v9g20180215
|
|
15-Feb-2018
13:10:32
|
1349
|
673.8000
|
XLON
|
01503015000114991-E0YhYjJa5v9k20180215
|
|
15-Feb-2018
13:10:32
|
267
|
673.8000
|
XLON
|
01503015000114991-E0YhYjJa5v9i20180215
|
|
15-Feb-2018
13:10:32
|
1086
|
673.8000
|
XLON
|
84403844000115151-E0YhYjJa5v9e20180215
|
|
15-Feb-2018
13:12:01
|
252
|
674.0000
|
XLON
|
84403844000115649-E0YhYjJa5wNA20180215
|
|
15-Feb-2018
13:12:01
|
887
|
674.0000
|
XLON
|
84403844000115649-E0YhYjJa5wN820180215
|
|
15-Feb-2018
13:12:06
|
654
|
674.0000
|
XLON
|
84403844000115649-E0YhYjJa5wTG20180215
|
|
15-Feb-2018
13:12:24
|
674
|
674.2000
|
XLON
|
84403844000115788-E0YhYjJa5wjp20180215
|
|
15-Feb-2018
13:12:30
|
674
|
674.0000
|
XLON
|
01503015000115507-E0YhYjJa5wsj20180215
|
|
15-Feb-2018
13:13:19
|
899
|
674.0000
|
XLON
|
84403844000116107-E0YhYjJa5xji20180215
|
|
15-Feb-2018
13:13:21
|
673
|
674.0000
|
XLON
|
84403844000116107-E0YhYjJa5xlm20180215
|
|
15-Feb-2018
13:13:32
|
250
|
674.0000
|
XLON
|
84403844000116107-E0YhYjJa5xy720180215
|
|
15-Feb-2018
13:13:32
|
554
|
674.0000
|
XLON
|
84403844000116107-E0YhYjJa5xyA20180215
|
|
15-Feb-2018
13:13:36
|
663
|
674.0000
|
TRQX
|
89803898000044846-E0YhYQEztHyY20180215
|
|
15-Feb-2018
13:14:57
|
988
|
674.0000
|
XLON
|
84403844000116620-E0YhYjJa5zc020180215
|
|
15-Feb-2018
13:15:10
|
327
|
674.0000
|
XLON
|
84403844000116678-E0YhYjJa5zrY20180215
|
|
15-Feb-2018
13:15:10
|
1178
|
674.0000
|
XLON
|
84403844000116678-E0YhYjJa5zrW20180215
|
|
15-Feb-2018
13:15:10
|
38
|
674.0000
|
CHIX
|
88323883200086617-129501T6H20180215
|
|
15-Feb-2018
13:15:10
|
1024
|
674.0000
|
CHIX
|
88323883200086633-129501T6I20180215
|
|
15-Feb-2018
13:15:10
|
752
|
674.0000
|
CHIX
|
88323883200086617-129501T6G20180215
|
|
15-Feb-2018
13:15:20
|
642
|
674.0000
|
TRQX
|
89803898000045095-E0YhYQEztMGg20180215
|
|
15-Feb-2018
13:15:25
|
880
|
674.0000
|
BATE
|
24503245000079451-29500Q4220180215
|
|
15-Feb-2018
13:16:44
|
281
|
674.0000
|
TRQX
|
89803898000045300-E0YhYQEztP8N20180215
|
|
15-Feb-2018
13:16:51
|
902
|
674.0000
|
XLON
|
84403844000117174-E0YhYjJa61KW20180215
|
|
15-Feb-2018
13:16:51
|
412
|
674.0000
|
XLON
|
84403844000117174-E0YhYjJa61KY20180215
|
|
15-Feb-2018
13:16:52
|
220
|
673.8000
|
XLON
|
84403844000115608-E0YhYjJa61LL20180215
|
|
15-Feb-2018
13:17:04
|
253
|
674.2000
|
BATE
|
24503245000079952-29500Q7M20180215
|
|
15-Feb-2018
13:17:04
|
109
|
674.2000
|
BATE
|
24503245000079952-29500Q7N20180215
|
|
15-Feb-2018
13:17:04
|
253
|
674.2000
|
BATE
|
24503245000079952-29500Q7K20180215
|
|
15-Feb-2018
13:17:04
|
253
|
674.2000
|
BATE
|
24503245000079952-29500Q7L20180215
|
|
15-Feb-2018
13:18:10
|
1082
|
674.2000
|
XLON
|
84403844000117552-E0YhYjJa62Xq20180215
|
|
15-Feb-2018
13:18:10
|
7
|
674.2000
|
XLON
|
84403844000117552-E0YhYjJa62Xo20180215
|
|
15-Feb-2018
13:18:19
|
1
|
674.2000
|
CHIX
|
88323883200087506-129501TMB20180215
|
|
15-Feb-2018
13:18:19
|
279
|
674.2000
|
CHIX
|
88323883200087506-129501TM920180215
|
|
15-Feb-2018
13:18:19
|
566
|
674.2000
|
CHIX
|
88323883200087506-129501TMA20180215
|
|
15-Feb-2018
13:18:38
|
900
|
674.0000
|
XLON
|
01503015000117385-E0YhYjJa62y820180215
|
|
15-Feb-2018
13:18:38
|
168
|
674.0000
|
XLON
|
01503015000117385-E0YhYjJa62yA20180215
|
|
15-Feb-2018
13:18:43
|
439
|
673.8000
|
TRQX
|
08503085000071270-E0YhYQEztSgk20180215
|
|
15-Feb-2018
13:18:43
|
325
|
673.8000
|
TRQX
|
08503085000071270-E0YhYQEztSgy20180215
|
|
15-Feb-2018
13:18:43
|
174
|
673.8000
|
XLON
|
01503015000117281-E0YhYjJa632V20180215
|
|
15-Feb-2018
13:18:43
|
491
|
673.8000
|
CHIX
|
24523245200086744-129501TO920180215
|
|
15-Feb-2018
13:18:43
|
356
|
673.8000
|
XLON
|
01503015000115510-E0YhYjJa632N20180215
|
|
15-Feb-2018
13:18:43
|
790
|
673.8000
|
BATE
|
88303883000072609-29500QAX20180215
|
|
15-Feb-2018
13:18:43
|
1806
|
673.8000
|
XLON
|
01503015000117281-E0YhYjJa632T20180215
|
|
15-Feb-2018
13:18:43
|
355
|
673.8000
|
CHIX
|
24523245200086744-129501TO820180215
|
|
15-Feb-2018
13:18:43
|
283
|
673.8000
|
XLON
|
01503015000115510-E0YhYjJa631z20180215
|
|
15-Feb-2018
13:18:44
|
346
|
673.8000
|
TRQX
|
08503085000071270-E0YhYQEztSiW20180215
|
|
15-Feb-2018
13:20:07
|
1613
|
674.0000
|
XLON
|
01503015000117907-E0YhYjJa64EZ20180215
|
|
15-Feb-2018
13:20:39
|
349
|
674.0000
|
XLON
|
84403844000118317-E0YhYjJa650U20180215
|
|
15-Feb-2018
13:20:39
|
46
|
674.0000
|
XLON
|
84403844000118317-E0YhYjJa650S20180215
|
|
15-Feb-2018
13:20:39
|
576
|
674.0000
|
XLON
|
84403844000118317-E0YhYjJa650Q20180215
|
|
15-Feb-2018
13:21:04
|
423
|
674.0000
|
XLON
|
84403844000118428-E0YhYjJa65Y320180215
|
|
15-Feb-2018
13:21:04
|
309
|
674.0000
|
XLON
|
84403844000118428-E0YhYjJa65Y120180215
|
|
15-Feb-2018
13:21:23
|
667
|
674.0000
|
XLON
|
84403844000118490-E0YhYjJa65l320180215
|
|
15-Feb-2018
13:21:23
|
64
|
674.0000
|
XLON
|
84403844000118490-E0YhYjJa65l720180215
|
|
15-Feb-2018
13:21:23
|
750
|
674.0000
|
XLON
|
84403844000118490-E0YhYjJa65l520180215
|
|
15-Feb-2018
13:21:29
|
733
|
674.0000
|
TRQX
|
08503085000072838-E0YhYQEztYV620180215
|
|
15-Feb-2018
13:21:38
|
1
|
674.0000
|
CHIX
|
24523245200088546-129501U6U20180215
|
|
15-Feb-2018
13:21:38
|
676
|
674.0000
|
CHIX
|
24523245200088546-129501U6T20180215
|
|
15-Feb-2018
13:22:01
|
176
|
674.0000
|
XLON
|
01503015000118400-E0YhYjJa66IM20180215
|
|
15-Feb-2018
13:22:01
|
1004
|
674.0000
|
XLON
|
01503015000118400-E0YhYjJa66IP20180215
|
|
15-Feb-2018
13:22:31
|
982
|
674.0000
|
XLON
|
01503015000118539-E0YhYjJa66kO20180215
|
|
15-Feb-2018
13:22:56
|
678
|
674.0000
|
XLON
|
01503015000118653-E0YhYjJa67C920180215
|
|
15-Feb-2018
13:22:56
|
600
|
674.0000
|
XLON
|
01503015000118653-E0YhYjJa67CC20180215
|
|
15-Feb-2018
13:23:07
|
292
|
674.0000
|
CHIX
|
24523245200088966-129501UEM20180215
|
|
15-Feb-2018
13:23:07
|
450
|
674.0000
|
CHIX
|
24523245200088966-129501UEL20180215
|
|
15-Feb-2018
13:23:07
|
54
|
674.0000
|
CHIX
|
24523245200088966-129501UEK20180215
|
|
15-Feb-2018
13:23:16
|
253
|
674.2000
|
BATE
|
24503245000081574-29500QJ620180215
|
|
15-Feb-2018
13:23:28
|
1165
|
674.0000
|
XLON
|
84403844000119058-E0YhYjJa67cw20180215
|
|
15-Feb-2018
13:23:29
|
1061
|
674.0000
|
BATE
|
24503245000081631-29500QJL20180215
|
|
15-Feb-2018
13:23:32
|
54
|
673.8000
|
XLON
|
84403844000118088-E0YhYjJa67hn20180215
|
|
15-Feb-2018
13:23:33
|
450
|
673.8000
|
XLON
|
84403844000118088-E0YhYjJa67i420180215
|
|
15-Feb-2018
13:23:33
|
450
|
673.8000
|
XLON
|
84403844000118088-E0YhYjJa67i220180215
|
|
15-Feb-2018
13:23:34
|
500
|
674.0000
|
CHIX
|
88323883200088845-129501UGO20180215
|
|
15-Feb-2018
13:23:37
|
266
|
674.0000
|
TRQX
|
08503085000073282-E0YhYQEztdGx20180215
|
|
15-Feb-2018
13:23:42
|
159
|
673.8000
|
XLON
|
84403844000118088-E0YhYjJa67uk20180215
|
|
15-Feb-2018
13:23:50
|
677
|
673.8000
|
XLON
|
84403844000118827-E0YhYjJa67zu20180215
|
|
15-Feb-2018
13:23:50
|
740
|
673.8000
|
TRQX
|
89803898000046258-E0YhYQEztdmQ20180215
|
|
15-Feb-2018
13:23:50
|
1266
|
673.8000
|
BATE
|
88303883000074278-29500QKA20180215
|
|
15-Feb-2018
13:23:50
|
633
|
673.8000
|
CHIX
|
88323883200088618-129501UIB20180215
|
|
15-Feb-2018
13:23:50
|
879
|
673.8000
|
XLON
|
84403844000118088-E0YhYjJa67zm20180215
|
|
15-Feb-2018
13:24:48
|
631
|
673.8000
|
XLON
|
01503015000119116-E0YhYjJa68tr20180215
|
|
15-Feb-2018
13:24:48
|
762
|
673.8000
|
XLON
|
01503015000119116-E0YhYjJa68tp20180215
|
|
15-Feb-2018
13:25:09
|
33
|
674.0000
|
BATE
|
24503245000082057-29500QNT20180215
|
|
15-Feb-2018
13:25:09
|
681
|
674.0000
|
BATE
|
24503245000082057-29500QNS20180215
|
|
15-Feb-2018
13:25:10
|
723
|
674.0000
|
XLON
|
84403844000119517-E0YhYjJa69JS20180215
|
|
15-Feb-2018
13:25:15
|
1575
|
674.0000
|
XLON
|
84403844000119517-E0YhYjJa69MM20180215
|
|
15-Feb-2018
13:26:01
|
1290
|
673.8000
|
XLON
|
84403844000119451-E0YhYjJa6ABG20180215
|
|
15-Feb-2018
13:26:01
|
663
|
673.8000
|
XLON
|
84403844000119451-E0YhYjJa6ABE20180215
|
|
15-Feb-2018
13:26:01
|
714
|
673.8000
|
BATE
|
24503245000082003-29500QPY20180215
|
|
15-Feb-2018
13:26:26
|
677
|
674.0000
|
TRQX
|
89803898000046670-E0YhYQEztioq20180215
|
|
15-Feb-2018
13:26:38
|
1774
|
674.0000
|
XLON
|
84403844000119885-E0YhYjJa6AZf20180215
|
|
15-Feb-2018
13:26:40
|
677
|
674.0000
|
CHIX
|
88323883200089605-129501V0J20180215
|
|
15-Feb-2018
13:26:55
|
900
|
674.0000
|
XLON
|
84403844000119938-E0YhYjJa6Ajb20180215
|
|
15-Feb-2018
13:26:55
|
430
|
674.0000
|
XLON
|
84403844000119938-E0YhYjJa6Ajd20180215
|
|
15-Feb-2018
13:28:06
|
725
|
674.0000
|
CHIX
|
24523245200090235-129501V8A20180215
|
|
15-Feb-2018
13:28:17
|
417
|
674.0000
|
BATE
|
24503245000082884-29500QVX20180215
|
|
15-Feb-2018
13:28:17
|
150
|
674.0000
|
BATE
|
24503245000082884-29500QVW20180215
|
|
15-Feb-2018
13:28:19
|
1904
|
674.0000
|
XLON
|
84403844000120308-E0YhYjJa6BrX20180215
|
|
15-Feb-2018
13:28:32
|
817
|
674.0000
|
XLON
|
01503015000120084-E0YhYjJa6C0I20180215
|
|
15-Feb-2018
13:28:36
|
1114
|
674.0000
|
TRQX
|
08503085000074436-E0YhYQEztlqU20180215
|
|
15-Feb-2018
13:28:58
|
29
|
674.0000
|
CHIX
|
24523245200090463-129501VE820180215
|
|
15-Feb-2018
13:28:58
|
683
|
674.0000
|
CHIX
|
24523245200090463-129501VE720180215
|
|
15-Feb-2018
13:29:30
|
728
|
674.0000
|
XLON
|
84403844000120774-E0YhYjJa6D4l20180215
|
|
15-Feb-2018
13:29:30
|
20
|
674.0000
|
XLON
|
84403844000120774-E0YhYjJa6D4r20180215
|
|
15-Feb-2018
13:29:45
|
823
|
674.0000
|
BATE
|
88303883000076143-29500R0F20180215
|
|
15-Feb-2018
13:29:48
|
976
|
674.0000
|
XLON
|
01503015000120608-E0YhYjJa6DLb20180215
|
|
15-Feb-2018
13:29:57
|
2335
|
674.0000
|
XLON
|
84403844000120972-E0YhYjJa6Dj520180215
|
|
15-Feb-2018
13:30:02
|
763
|
674.0000
|
CHIX
|
88323883200090611-129501VPU20180215
|
|
15-Feb-2018
13:30:46
|
846
|
673.8000
|
TRQX
|
89803898000046647-E0YhYQEztr2O20180215
|
|
15-Feb-2018
13:30:46
|
624
|
673.8000
|
BATE
|
24503245000082832-29500R6M20180215
|
|
15-Feb-2018
13:31:08
|
564
|
674.0000
|
XLON
|
01503015000121289-E0YhYjJa6FL420180215
|
|
15-Feb-2018
13:31:08
|
184
|
674.0000
|
XLON
|
01503015000121289-E0YhYjJa6FL220180215
|
|
15-Feb-2018
13:31:25
|
974
|
674.0000
|
XLON
|
84403844000121650-E0YhYjJa6Fc820180215
|
|
15-Feb-2018
13:31:25
|
168
|
674.0000
|
XLON
|
84403844000121650-E0YhYjJa6Fc320180215
|
|
15-Feb-2018
13:31:53
|
1079
|
674.0000
|
XLON
|
84403844000121803-E0YhYjJa6G2J20180215
|
|
15-Feb-2018
13:32:18
|
419
|
674.0000
|
XLON
|
01503015000121679-E0YhYjJa6GXY20180215
|
|
15-Feb-2018
13:32:18
|
1026
|
674.0000
|
CHIX
|
24523245200091487-129501WCF20180215
|
|
15-Feb-2018
13:32:18
|
310
|
674.0000
|
BATE
|
88303883000076825-29500RA820180215
|
|
15-Feb-2018
13:32:28
|
144
|
674.0000
|
XLON
|
84403844000122000-E0YhYjJa6GiW20180215
|
|
15-Feb-2018
13:32:28
|
811
|
674.0000
|
XLON
|
84403844000122000-E0YhYjJa6GiY20180215
|
|
15-Feb-2018
13:32:51
|
448
|
674.0000
|
XLON
|
84403844000122141-E0YhYjJa6H9F20180215
|
|
15-Feb-2018
13:32:51
|
714
|
674.0000
|
XLON
|
84403844000122141-E0YhYjJa6H9C20180215
|
|
15-Feb-2018
13:32:58
|
596
|
674.0000
|
BATE
|
88303883000077013-29500RCE20180215
|
|
15-Feb-2018
13:33:22
|
434
|
674.2000
|
XLON
|
84403844000122336-E0YhYjJa6HtN20180215
|
|
15-Feb-2018
13:33:22
|
1173
|
674.2000
|
XLON
|
01503015000122044-E0YhYjJa6Ht920180215
|
|
15-Feb-2018
13:33:22
|
1240
|
674.2000
|
XLON
|
84403844000122329-E0YhYjJa6HtJ20180215
|
|
15-Feb-2018
13:33:22
|
413
|
674.2000
|
CHIX
|
24523245200091814-129501WKH20180215
|
|
15-Feb-2018
13:33:22
|
642
|
674.2000
|
XLON
|
01503015000122060-E0YhYjJa6HtH20180215
|
|
15-Feb-2018
13:33:22
|
154
|
674.2000
|
XLON
|
01503015000122073-E0YhYjJa6HtR20180215
|
|
15-Feb-2018
13:33:22
|
251
|
674.2000
|
XLON
|
01503015000122044-E0YhYjJa6Ht720180215
|
|
15-Feb-2018
13:33:24
|
498
|
674.4000
|
TRQX
|
89803898000047887-E0YhYQEztz7820180215
|
|
15-Feb-2018
13:33:24
|
330
|
674.4000
|
TRQX
|
89803898000047887-E0YhYQEztz7620180215
|
|
15-Feb-2018
13:33:27
|
564
|
674.2000
|
TRQX
|
89803898000047881-E0YhYQEztzC420180215
|
|
15-Feb-2018
13:33:27
|
452
|
674.2000
|
CHIX
|
24523245200091814-129501WL520180215
|
|
15-Feb-2018
13:33:38
|
46
|
674.0000
|
TRQX
|
08503085000075832-E0YhYQEztzjG20180215
|
|
15-Feb-2018
13:33:38
|
631
|
674.0000
|
TRQX
|
08503085000075832-E0YhYQEztzjM20180215
|
|
15-Feb-2018
13:34:20
|
408
|
674.2000
|
BATE
|
88303883000077379-29500RFN20180215
|
|
15-Feb-2018
13:34:50
|
688
|
674.0000
|
XLON
|
01503015000122606-E0YhYjJa6Jbi20180215
|
|
15-Feb-2018
13:34:56
|
376
|
674.0000
|
XLON
|
01503015000122606-E0YhYjJa6Jg620180215
|
|
15-Feb-2018
13:35:11
|
500
|
674.2000
|
BATE
|
88303883000077602-29500RHZ20180215
|
|
15-Feb-2018
13:35:14
|
340
|
674.2000
|
CHIX
|
88323883200092084-129501WX120180215
|
|
15-Feb-2018
13:35:14
|
404
|
674.2000
|
CHIX
|
88323883200092084-129501WX020180215
|
|
15-Feb-2018
13:35:15
|
38
|
674.2000
|
XLON
|
01503015000122724-E0YhYjJa6JuJ20180215
|
|
15-Feb-2018
13:35:15
|
542
|
674.2000
|
XLON
|
01503015000122724-E0YhYjJa6JuH20180215
|
|
15-Feb-2018
13:35:28
|
827
|
674.2000
|
XLON
|
01503015000122796-E0YhYjJa6KBP20180215
|
|
15-Feb-2018
13:35:35
|
450
|
674.0000
|
XLON
|
01503015000122646-E0YhYjJa6KIQ20180215
|
|
15-Feb-2018
13:35:35
|
400
|
674.0000
|
XLON
|
01503015000122646-E0YhYjJa6KIS20180215
|
|
15-Feb-2018
13:35:35
|
53
|
674.0000
|
CHIX
|
88323883200092029-129501WYN20180215
|
|
15-Feb-2018
13:35:35
|
537
|
674.0000
|
XLON
|
01503015000122646-E0YhYjJa6KIO20180215
|
|
15-Feb-2018
13:35:43
|
309
|
674.0000
|
CHIX
|
88323883200092029-129501X0120180215
|
|
15-Feb-2018
13:35:43
|
456
|
674.0000
|
CHIX
|
88323883200092029-129501X0020180215
|
|
15-Feb-2018
13:35:43
|
507
|
674.0000
|
XLON
|
01503015000122646-E0YhYjJa6KW520180215
|
|
15-Feb-2018
13:36:50
|
505
|
674.4000
|
XLON
|
84403844000123481-E0YhYjJa6Lm120180215
|
|
15-Feb-2018
13:36:50
|
1215
|
674.4000
|
XLON
|
84403844000123481-E0YhYjJa6Llz20180215
|
|
15-Feb-2018
13:36:50
|
922
|
674.4000
|
XLON
|
84403844000123481-E0YhYjJa6Lm320180215
|
|
15-Feb-2018
13:36:50
|
629
|
674.4000
|
CHIX
|
88323883200092512-129501X8520180215
|
|
15-Feb-2018
13:36:51
|
325
|
674.4000
|
BATE
|
88303883000078016-29500RLZ20180215
|
|
15-Feb-2018
13:36:59
|
7
|
674.4000
|
BATE
|
88303883000078056-29500RMC20180215
|
|
15-Feb-2018
13:36:59
|
160
|
674.4000
|
BATE
|
88303883000078056-29500RMB20180215
|
|
15-Feb-2018
13:36:59
|
700
|
674.4000
|
BATE
|
88303883000078056-29500RMA20180215
|
|
15-Feb-2018
13:37:33
|
1379
|
674.4000
|
XLON
|
84403844000123700-E0YhYjJa6MTM20180215
|
|
15-Feb-2018
13:38:04
|
1239
|
674.4000
|
XLON
|
84403844000123842-E0YhYjJa6Ms320180215
|
|
15-Feb-2018
13:38:31
|
941
|
674.4000
|
BATE
|
88303883000078408-29500RRA20180215
|
|
15-Feb-2018
13:38:33
|
1277
|
674.4000
|
XLON
|
84403844000123984-E0YhYjJa6NJQ20180215
|
|
15-Feb-2018
13:38:34
|
800
|
674.4000
|
CHIX
|
88323883200092996-129501XIJ20180215
|
|
15-Feb-2018
13:39:00
|
800
|
674.4000
|
TRQX
|
08503085000077293-E0YhYQEzuEzd20180215
|
|
15-Feb-2018
13:39:02
|
1265
|
674.4000
|
XLON
|
84403844000124107-E0YhYjJa6NjD20180215
|
|
15-Feb-2018
13:39:31
|
1669
|
674.4000
|
XLON
|
01503015000123980-E0YhYjJa6OBH20180215
|
|
15-Feb-2018
13:39:32
|
610
|
674.2000
|
XLON
|
01503015000123258-E0YhYjJa6OD420180215
|
|
15-Feb-2018
13:39:40
|
615
|
674.2000
|
TRQX
|
89803898000048696-E0YhYQEzuGVN20180215
|
|
15-Feb-2018
13:39:40
|
1576
|
674.2000
|
XLON
|
01503015000123518-E0YhYjJa6OKD20180215
|
|
15-Feb-2018
13:39:40
|
842
|
674.2000
|
CHIX
|
88323883200092950-129501XOJ20180215
|
|
15-Feb-2018
13:39:42
|
582
|
674.0000
|
XLON
|
01503015000123737-E0YhYjJa6OLW20180215
|
|
15-Feb-2018
13:39:42
|
881
|
674.0000
|
CHIX
|
24523245200092714-129501XOR20180215
|
|
15-Feb-2018
13:40:11
|
340
|
674.2000
|
BATE
|
24503245000086297-29500RUK20180215
|
|
15-Feb-2018
13:40:11
|
600
|
674.2000
|
BATE
|
24503245000086297-29500RUJ20180215
|
|
15-Feb-2018
13:40:25
|
137
|
674.0000
|
XLON
|
01503015000124290-E0YhYjJa6Ow520180215
|
|
15-Feb-2018
13:40:36
|
1092
|
674.2000
|
XLON
|
84403844000124631-E0YhYjJa6P7T20180215
|
|
15-Feb-2018
13:40:36
|
702
|
674.2000
|
XLON
|
84403844000124631-E0YhYjJa6P7X20180215
|
|
15-Feb-2018
13:40:36
|
566
|
674.2000
|
XLON
|
84403844000124631-E0YhYjJa6P7V20180215
|
|
15-Feb-2018
13:40:36
|
189
|
674.2000
|
XLON
|
84403844000124631-E0YhYjJa6P7R20180215
|
|
15-Feb-2018
13:40:41
|
2698
|
674.0000
|
XLON
|
01503015000124290-E0YhYjJa6PA320180215
|
|
15-Feb-2018
13:41:07
|
620
|
673.8000
|
XLON
|
01503015000119981-E0YhYjJa6PfK20180215
|
|
15-Feb-2018
13:41:12
|
852
|
673.8000
|
BATE
|
88303883000077161-29500RY520180215
|
|
15-Feb-2018
13:42:16
|
364
|
674.2000
|
TRQX
|
08503085000078177-E0YhYQEzuNZe20180215
|
|
15-Feb-2018
13:42:19
|
113
|
674.2000
|
BATE
|
24503245000086921-29500S1V20180215
|
|
15-Feb-2018
13:42:31
|
111
|
674.2000
|
BATE
|
88303883000079368-29500S2620180215
|
|
15-Feb-2018
13:43:21
|
882
|
674.2000
|
XLON
|
84403844000125562-E0YhYjJa6SSe20180215
|
|
15-Feb-2018
13:43:21
|
306
|
674.2000
|
BATE
|
88303883000079502-29500S5A20180215
|
|
15-Feb-2018
13:43:21
|
2172
|
674.2000
|
XLON
|
84403844000125595-E0YhYjJa6SSm20180215
|
|
15-Feb-2018
13:43:21
|
33
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SSA20180215
|
|
15-Feb-2018
13:43:21
|
493
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SSE20180215
|
|
15-Feb-2018
13:43:21
|
227
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SSI20180215
|
|
15-Feb-2018
13:43:21
|
573
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SS820180215
|
|
15-Feb-2018
13:43:21
|
58
|
674.2000
|
XLON
|
84403844000125611-E0YhYjJa6SSq20180215
|
|
15-Feb-2018
13:43:21
|
23
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SSG20180215
|
|
15-Feb-2018
13:43:21
|
1374
|
674.4000
|
XLON
|
84403844000125623-E0YhYjJa6SSC20180215
|
|
15-Feb-2018
13:43:21
|
411
|
674.2000
|
XLON
|
01503015000125320-E0YhYjJa6SSk20180215
|
|
15-Feb-2018
13:43:21
|
90
|
674.2000
|
XLON
|
01503015000125309-E0YhYjJa6SSg20180215
|
|
15-Feb-2018
13:43:21
|
240
|
674.2000
|
XLON
|
84403844000125601-E0YhYjJa6SSo20180215
|
|
15-Feb-2018
13:43:21
|
1263
|
674.2000
|
XLON
|
84403844000125577-E0YhYjJa6SSi20180215
|
|
15-Feb-2018
13:43:24
|
146
|
674.2000
|
XLON
|
01503015000125369-E0YhYjJa6SZK20180215
|
|
15-Feb-2018
13:44:00
|
423
|
674.4000
|
TRQX
|
08503085000078616-E0YhYQEzuRw920180215
|
|
15-Feb-2018
13:44:00
|
106
|
674.4000
|
TRQX
|
08503085000078616-E0YhYQEzuRw720180215
|
|
15-Feb-2018
13:44:00
|
331
|
674.4000
|
TRQX
|
08503085000078616-E0YhYQEzuRw520180215
|
|
15-Feb-2018
13:44:03
|
938
|
674.2000
|
BATE
|
88303883000079730-29500S7J20180215
|
|
15-Feb-2018
13:44:03
|
546
|
674.2000
|
BATE
|
24503245000087271-29500S7I20180215
|
|
15-Feb-2018
13:44:03
|
493
|
674.2000
|
CHIX
|
24523245200094808-129501YMJ20180215
|
|
15-Feb-2018
13:44:03
|
328
|
674.2000
|
CHIX
|
24523245200094808-129501YMI20180215
|
|
15-Feb-2018
13:44:03
|
64
|
674.2000
|
CHIX
|
24523245200094603-129501YMH20180215
|
|
15-Feb-2018
13:44:03
|
244
|
674.2000
|
CHIX
|
24523245200094603-129501YMF20180215
|
|
15-Feb-2018
13:44:03
|
900
|
674.2000
|
CHIX
|
24523245200094603-129501YMG20180215
|
|
15-Feb-2018
13:44:03
|
925
|
674.2000
|
TRQX
|
08503085000078498-E0YhYQEzuS2920180215
|
|
15-Feb-2018
13:44:03
|
392
|
674.2000
|
BATE
|
24503245000087271-29500S7H20180215
|
|
15-Feb-2018
13:44:03
|
1095
|
674.2000
|
BATE
|
88303883000079581-29500S7G20180215
|
|
15-Feb-2018
13:44:03
|
730
|
674.2000
|
TRQX
|
89803898000049512-E0YhYQEzuS2D20180215
|
|
15-Feb-2018
13:45:02
|
726
|
674.2000
|
CHIX
|
88323883200094793-129501YQN20180215
|
|
15-Feb-2018
13:45:11
|
2
|
674.2000
|
XLON
|
84403844000126268-E0YhYjJa6UJ220180215
|
|
15-Feb-2018
13:45:11
|
519
|
674.2000
|
XLON
|
84403844000126268-E0YhYjJa6UJ020180215
|
|
15-Feb-2018
13:45:11
|
422
|
674.2000
|
XLON
|
84403844000126268-E0YhYjJa6UJ420180215
|
|
15-Feb-2018
13:45:11
|
580
|
674.2000
|
XLON
|
84403844000126268-E0YhYjJa6UIy20180215
|
|
15-Feb-2018
13:45:11
|
1823
|
674.2000
|
XLON
|
84403844000126268-E0YhYjJa6UIw20180215
|
|
15-Feb-2018
13:45:53
|
2839
|
674.0000
|
XLON
|
01503015000125924-E0YhYjJa6V4K20180215
|
|
15-Feb-2018
13:45:53
|
610
|
674.0000
|
XLON
|
01503015000125354-E0YhYjJa6V4I20180215
|
|
15-Feb-2018
13:48:06
|
543
|
674.2000
|
CHIX
|
24523245200095888-129501ZC020180215
|
|
15-Feb-2018
13:48:09
|
506
|
674.2000
|
XLON
|
84403844000127425-E0YhYjJa6XLy20180215
|
|
15-Feb-2018
13:48:19
|
953
|
674.2000
|
XLON
|
84403844000127483-E0YhYjJa6XVs20180215
|
|
15-Feb-2018
13:48:22
|
390
|
674.2000
|
CHIX
|
24523245200095941-129501ZDJ20180215
|
|
15-Feb-2018
13:48:22
|
68
|
674.2000
|
CHIX
|
24523245200095941-129501ZDK20180215
|
|
15-Feb-2018
13:48:32
|
951
|
674.2000
|
XLON
|
01503015000127296-E0YhYjJa6XfY20180215
|
|
15-Feb-2018
13:49:02
|
985
|
674.2000
|
XLON
|
84403844000127702-E0YhYjJa6Y4i20180215
|
|
15-Feb-2018
13:49:02
|
240
|
674.2000
|
XLON
|
84403844000127702-E0YhYjJa6Y4k20180215
|
|
15-Feb-2018
13:49:09
|
157
|
674.0000
|
XLON
|
01503015000126604-E0YhYjJa6YEN20180215
|
|
15-Feb-2018
13:49:12
|
1093
|
674.0000
|
BATE
|
88303883000080805-29500SJB20180215
|
|
15-Feb-2018
13:49:12
|
72
|
674.0000
|
CHIX
|
24523245200095749-129501ZI520180215
|
|
15-Feb-2018
13:49:12
|
860
|
674.0000
|
BATE
|
24503245000088706-29500SJE20180215
|
|
15-Feb-2018
13:49:12
|
937
|
674.0000
|
BATE
|
24503245000088664-29500SJC20180215
|
|
15-Feb-2018
13:49:12
|
868
|
674.0000
|
CHIX
|
24523245200095696-129501ZI420180215
|
|
15-Feb-2018
13:49:12
|
1811
|
674.0000
|
XLON
|
01503015000126604-E0YhYjJa6YHK20180215
|
|
15-Feb-2018
13:49:12
|
570
|
674.0000
|
XLON
|
01503015000127254-E0YhYjJa6YHU20180215
|
|
15-Feb-2018
13:49:12
|
83
|
674.0000
|
XLON
|
01503015000126604-E0YhYjJa6YHH20180215
|
|
15-Feb-2018
13:49:16
|
511
|
674.0000
|
CHIX
|
24523245200095749-129501ZIS20180215
|
|
15-Feb-2018
13:49:16
|
352
|
674.0000
|
CHIX
|
24523245200095749-129501ZIT20180215
|
|
15-Feb-2018
13:49:58
|
420
|
674.2000
|
XLON
|
01503015000127899-E0YhYjJa6Z2V20180215
|
|
15-Feb-2018
13:49:58
|
582
|
674.2000
|
XLON
|
01503015000127899-E0YhYjJa6Z2X20180215
|
|
15-Feb-2018
13:49:58
|
399
|
674.2000
|
XLON
|
01503015000127899-E0YhYjJa6Z2Z20180215
|
|
15-Feb-2018
13:49:58
|
343
|
674.2000
|
XLON
|
01503015000127899-E0YhYjJa6Z2T20180215
|
|
15-Feb-2018
13:50:02
|
747
|
674.4000
|
XLON
|
01503015000127959-E0YhYjJa6ZAN20180215
|
|
15-Feb-2018
13:50:03
|
331
|
674.4000
|
TRQX
|
89803898000050433-E0YhYQEzufZL20180215
|
|
15-Feb-2018
13:50:03
|
255
|
674.4000
|
TRQX
|
89803898000050433-E0YhYQEzufZN20180215
|
|
15-Feb-2018
13:50:03
|
112
|
674.4000
|
TRQX
|
89803898000050433-E0YhYQEzufZJ20180215
|
|
15-Feb-2018
13:50:08
|
24
|
674.4000
|
TRQX
|
08503085000080090-E0YhYQEzufl420180215
|
|
15-Feb-2018
13:50:08
|
271
|
674.4000
|
TRQX
|
08503085000080090-E0YhYQEzufl020180215
|
|
15-Feb-2018
13:50:08
|
331
|
674.4000
|
TRQX
|
08503085000080090-E0YhYQEzufl220180215
|
|
15-Feb-2018
13:51:07
|
1271
|
674.2000
|
XLON
|
84403844000128744-E0YhYjJa6aFc20180215
|
|
15-Feb-2018
13:51:34
|
846
|
674.0000
|
TRQX
|
89803898000050376-E0YhYQEzuiVc20180215
|
|
15-Feb-2018
13:51:34
|
215
|
674.0000
|
XLON
|
84403844000128352-E0YhYjJa6age20180215
|
|
15-Feb-2018
13:51:34
|
111
|
674.0000
|
TRQX
|
89803898000050404-E0YhYQEzuiVe20180215
|
|
15-Feb-2018
13:51:34
|
1452
|
674.2000
|
XLON
|
01503015000128685-E0YhYjJa6agT20180215
|
|
15-Feb-2018
13:51:36
|
517
|
674.0000
|
TRQX
|
89803898000050404-E0YhYQEzuiXs20180215
|
|
15-Feb-2018
13:51:38
|
511
|
674.0000
|
XLON
|
84403844000128352-E0YhYjJa6ak320180215
|
|
15-Feb-2018
13:52:15
|
286
|
674.2000
|
XLON
|
01503015000128930-E0YhYjJa6bKT20180215
|
|
15-Feb-2018
13:52:15
|
1241
|
674.2000
|
XLON
|
01503015000128930-E0YhYjJa6bKR20180215
|
|
15-Feb-2018
13:52:43
|
96
|
674.4000
|
BATE
|
88303883000081830-29500SVI20180215
|
|
15-Feb-2018
13:52:43
|
77
|
674.4000
|
BATE
|
88303883000081830-29500SVK20180215
|
|
15-Feb-2018
13:52:43
|
150
|
674.4000
|
BATE
|
88303883000081830-29500SVJ20180215
|
|
15-Feb-2018
13:52:43
|
525
|
674.4000
|
BATE
|
88303883000081830-29500SVH20180215
|
|
15-Feb-2018
13:52:44
|
607
|
674.4000
|
XLON
|
01503015000129090-E0YhYjJa6ben20180215
|
|
15-Feb-2018
13:52:44
|
1001
|
674.4000
|
XLON
|
01503015000129090-E0YhYjJa6bep20180215
|
|
15-Feb-2018
13:52:45
|
514
|
674.4000
|
CHIX
|
24523245200097150-12950206Z20180215
|
|
15-Feb-2018
13:52:45
|
372
|
674.4000
|
CHIX
|
24523245200097150-12950206Y20180215
|
|
15-Feb-2018
13:52:57
|
738
|
674.2000
|
CHIX
|
88323883200096783-12950208820180215
|
|
15-Feb-2018
13:52:57
|
886
|
674.2000
|
CHIX
|
88323883200096831-12950208920180215
|
|
15-Feb-2018
13:52:57
|
844
|
674.2000
|
XLON
|
84403844000129357-E0YhYjJa6bon20180215
|
|
15-Feb-2018
13:52:57
|
72
|
674.2000
|
XLON
|
84403844000129366-E0YhYjJa6boy20180215
|
|
15-Feb-2018
13:52:57
|
867
|
674.2000
|
XLON
|
01503015000129082-E0YhYjJa6bol20180215
|
|
15-Feb-2018
13:52:57
|
755
|
674.2000
|
XLON
|
84403844000129366-E0YhYjJa6bow20180215
|
|
15-Feb-2018
13:53:56
|
191
|
674.2000
|
BATE
|
24503245000089946-29500SYC20180215
|
|
15-Feb-2018
13:54:05
|
1127
|
674.2000
|
XLON
|
01503015000129475-E0YhYjJa6ckp20180215
|
|
15-Feb-2018
13:54:29
|
66
|
674.2000
|
XLON
|
84403844000129890-E0YhYjJa6dCa20180215
|
|
15-Feb-2018
13:54:29
|
362
|
674.2000
|
XLON
|
84403844000129890-E0YhYjJa6dCg20180215
|
|
15-Feb-2018
13:54:29
|
206
|
674.2000
|
XLON
|
84403844000129890-E0YhYjJa6dCe20180215
|
|
15-Feb-2018
13:54:29
|
292
|
674.2000
|
XLON
|
84403844000129890-E0YhYjJa6dCY20180215
|
|
15-Feb-2018
13:54:29
|
116
|
674.2000
|
XLON
|
84403844000129890-E0YhYjJa6dCc20180215
|
|
15-Feb-2018
13:54:33
|
559
|
674.2000
|
BATE
|
24503245000090102-29500T1720180215
|
|
15-Feb-2018
13:54:33
|
70
|
674.2000
|
BATE
|
24503245000090102-29500T1620180215
|
|
15-Feb-2018
13:54:51
|
750
|
674.2000
|
XLON
|
01503015000129774-E0YhYjJa6dWa20180215
|
|
15-Feb-2018
13:54:51
|
130
|
674.2000
|
XLON
|
01503015000129774-E0YhYjJa6dWc20180215
|
|
15-Feb-2018
13:54:51
|
162
|
674.2000
|
XLON
|
01503015000129774-E0YhYjJa6dWY20180215
|
|
15-Feb-2018
13:54:59
|
754
|
674.2000
|
XLON
|
01503015000129838-E0YhYjJa6dgB20180215
|
|
15-Feb-2018
13:54:59
|
82
|
674.2000
|
XLON
|
01503015000129838-E0YhYjJa6dgD20180215
|
|
15-Feb-2018
13:55:11
|
817
|
674.2000
|
BATE
|
24503245000090269-29500T3620180215
|
|
15-Feb-2018
13:55:12
|
604
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwq20180215
|
|
15-Feb-2018
13:55:12
|
591
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwo20180215
|
|
15-Feb-2018
13:55:12
|
34
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwm20180215
|
|
15-Feb-2018
13:55:12
|
60
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwk20180215
|
|
15-Feb-2018
13:55:12
|
330
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwg20180215
|
|
15-Feb-2018
13:55:12
|
68
|
674.2000
|
XLON
|
01503015000129919-E0YhYjJa6dwi20180215
|
|
15-Feb-2018
13:55:26
|
81
|
674.2000
|
CHIX
|
88323883200097558-1295020QK20180215
|
|
15-Feb-2018
13:56:03
|
630
|
674.4000
|
TRQX
|
08503085000081536-E0YhYQEzurlt20180215
|
|
15-Feb-2018
13:56:06
|
366
|
674.4000
|
XLON
|
84403844000130507-E0YhYjJa6euu20180215
|
|
15-Feb-2018
13:56:06
|
158
|
674.4000
|
XLON
|
84403844000130507-E0YhYjJa6eus20180215
|
|
15-Feb-2018
13:56:07
|
580
|
674.4000
|
CHIX
|
24523245200098024-1295020XG20180215
|
|
15-Feb-2018
13:56:07
|
179
|
674.4000
|
CHIX
|
24523245200098024-1295020XF20180215
|
|
15-Feb-2018
13:56:17
|
425
|
674.4000
|
XLON
|
01503015000130317-E0YhYjJa6f1v20180215
|
|
15-Feb-2018
13:56:17
|
48
|
674.4000
|
XLON
|
01503015000130317-E0YhYjJa6f1r20180215
|
|
15-Feb-2018
13:56:17
|
422
|
674.4000
|
XLON
|
01503015000130317-E0YhYjJa6f1t20180215
|
|
15-Feb-2018
13:56:36
|
642
|
674.2000
|
CHIX
|
24523245200097861-12950210Q20180215
|
|
15-Feb-2018
13:56:36
|
942
|
674.2000
|
XLON
|
01503015000130122-E0YhYjJa6fJS20180215
|
|
15-Feb-2018
13:56:36
|
529
|
674.2000
|
TRQX
|
89803898000051284-E0YhYQEzusfL20180215
|
|
15-Feb-2018
13:56:36
|
647
|
674.2000
|
XLON
|
01503015000130122-E0YhYjJa6fJV20180215
|
|
15-Feb-2018
13:56:36
|
303
|
674.2000
|
CHIX
|
24523245200097967-12950210S20180215
|
|
15-Feb-2018
13:56:36
|
515
|
674.2000
|
CHIX
|
24523245200097967-12950210R20180215
|
|
15-Feb-2018
13:56:36
|
789
|
674.4000
|
XLON
|
84403844000130652-E0YhYjJa6fJG20180215
|
|
15-Feb-2018
13:56:36
|
101
|
674.2000
|
TRQX
|
89803898000051284-E0YhYQEzusfJ20180215
|
|
15-Feb-2018
13:56:36
|
554
|
674.4000
|
XLON
|
84403844000130652-E0YhYjJa6fJE20180215
|
|
15-Feb-2018
13:56:51
|
358
|
674.2000
|
BATE
|
24503245000090728-29500T8K20180215
|
|
15-Feb-2018
13:57:38
|
1195
|
674.4000
|
XLON
|
84403844000131003-E0YhYjJa6gIA20180215
|
|
15-Feb-2018
13:58:02
|
1427
|
674.4000
|
XLON
|
84403844000131145-E0YhYjJa6gfY20180215
|
|
15-Feb-2018
13:58:32
|
551
|
674.4000
|
XLON
|
01503015000131041-E0YhYjJa6hJl20180215
|
|
15-Feb-2018
13:58:43
|
726
|
674.4000
|
XLON
|
01503015000131101-E0YhYjJa6hU420180215
|
|
15-Feb-2018
13:58:43
|
598
|
674.4000
|
XLON
|
01503015000131101-E0YhYjJa6hU220180215
|
|
15-Feb-2018
13:58:58
|
639
|
674.4000
|
CHIX
|
88323883200098497-1295021JG20180215
|
|
15-Feb-2018
13:59:00
|
312
|
674.4000
|
TRQX
|
89803898000051765-E0YhYQEzuxjJ20180215
|
|
15-Feb-2018
13:59:10
|
212
|
674.4000
|
XLON
|
01503015000131244-E0YhYjJa6hiz20180215
|
|
15-Feb-2018
13:59:15
|
422
|
674.4000
|
XLON
|
84403844000131548-E0YhYjJa6hp420180215
|
|
15-Feb-2018
13:59:15
|
37
|
674.4000
|
XLON
|
84403844000131548-E0YhYjJa6hp220180215
|
|
15-Feb-2018
13:59:20
|
860
|
674.4000
|
BATE
|
88303883000083377-29500TG920180215
|
|
15-Feb-2018
13:59:24
|
928
|
674.4000
|
XLON
|
84403844000131609-E0YhYjJa6hyA20180215
|
|
15-Feb-2018
13:59:44
|
1451
|
674.4000
|
XLON
|
01503015000131466-E0YhYjJa6iJB20180215
|
|
15-Feb-2018
14:00:04
|
691
|
674.4000
|
TRQX
|
89803898000051928-E0YhYQEzuzuc20180215
|
|
15-Feb-2018
14:00:11
|
1166
|
674.6000
|
BATE
|
24503245000091592-29500TJU20180215
|
|
15-Feb-2018
14:00:12
|
2878
|
674.4000
|
XLON
|
84403844000131923-E0YhYjJa6iiy20180215
|
|
15-Feb-2018
14:00:14
|
556
|
674.6000
|
CHIX
|
88323883200098839-1295021W220180215
|
|
15-Feb-2018
14:01:13
|
1062
|
674.6000
|
XLON
|
01503015000132160-E0YhYjJa6jr820180215
|
|
15-Feb-2018
14:01:13
|
86
|
674.6000
|
XLON
|
01503015000132160-E0YhYjJa6jr620180215
|
|
15-Feb-2018
14:01:36
|
175
|
674.4000
|
XLON
|
84403844000132597-E0YhYjJa6kFA20180215
|
|
15-Feb-2018
14:01:36
|
560
|
674.4000
|
XLON
|
84403844000132597-E0YhYjJa6kFC20180215
|
|
15-Feb-2018
14:01:42
|
924
|
674.4000
|
CHIX
|
24523245200099523-12950228V20180215
|
|
15-Feb-2018
14:01:44
|
699
|
674.4000
|
TRQX
|
89803898000052196-E0YhYQEzv3rA20180215
|
|
15-Feb-2018
14:01:51
|
726
|
674.6000
|
BATE
|
24503245000092007-29500TQ820180215
|
|
15-Feb-2018
14:01:51
|
198
|
674.6000
|
BATE
|
24503245000092007-29500TQ920180215
|
|
15-Feb-2018
14:01:51
|
37
|
674.6000
|
BATE
|
24503245000092007-29500TQ720180215
|
|
15-Feb-2018
14:01:51
|
789
|
674.4000
|
XLON
|
01503015000132457-E0YhYjJa6kOM20180215
|
|
15-Feb-2018
14:02:08
|
965
|
674.6000
|
XLON
|
01503015000132565-E0YhYjJa6ke620180215
|
|
15-Feb-2018
14:02:24
|
321
|
674.4000
|
XLON
|
01503015000132457-E0YhYjJa6kwj20180215
|
|
15-Feb-2018
14:02:24
|
621
|
674.4000
|
XLON
|
84403844000132896-E0YhYjJa6kwz20180215
|
|
15-Feb-2018
14:02:34
|
750
|
674.6000
|
XLON
|
84403844000132998-E0YhYjJa6l6c20180215
|
|
15-Feb-2018
14:02:34
|
391
|
674.6000
|
XLON
|
84403844000132998-E0YhYjJa6l6e20180215
|
|
15-Feb-2018
14:02:58
|
590
|
674.4000
|
XLON
|
84403844000133136-E0YhYjJa6lYP20180215
|
|
15-Feb-2018
14:02:58
|
213
|
674.4000
|
XLON
|
84403844000133136-E0YhYjJa6lYR20180215
|
|
15-Feb-2018
14:02:58
|
411
|
674.4000
|
XLON
|
84403844000133136-E0YhYjJa6lYN20180215
|
|
15-Feb-2018
14:03:22
|
191
|
674.4000
|
XLON
|
01503015000133064-E0YhYjJa6m4420180215
|
|
15-Feb-2018
14:03:22
|
94
|
674.4000
|
CHIX
|
88323883200099698-1295022O720180215
|
|
15-Feb-2018
14:03:24
|
777
|
674.4000
|
TRQX
|
08503085000083430-E0YhYQEzv81020180215
|
|
15-Feb-2018
14:03:26
|
132
|
674.4000
|
XLON
|
84403844000133358-E0YhYjJa6m7G20180215
|
|
15-Feb-2018
14:03:28
|
620
|
674.4000
|
XLON
|
84403844000133367-E0YhYjJa6m8x20180215
|
|
15-Feb-2018
14:03:28
|
667
|
674.4000
|
XLON
|
84403844000133367-E0YhYjJa6m8z20180215
|
|
15-Feb-2018
14:03:31
|
485
|
674.6000
|
BATE
|
24503245000092509-29500TWM20180215
|
|
15-Feb-2018
14:03:31
|
2
|
674.6000
|
BATE
|
24503245000092509-29500TWN20180215
|
|
15-Feb-2018
14:03:31
|
485
|
674.6000
|
BATE
|
24503245000092509-29500TWK20180215
|
|
15-Feb-2018
14:03:31
|
280
|
674.6000
|
BATE
|
24503245000092509-29500TWL20180215
|
|
15-Feb-2018
14:04:01
|
612
|
674.6000
|
XLON
|
01503015000133356-E0YhYjJa6mfM20180215
|
|
15-Feb-2018
14:04:04
|
220
|
674.6000
|
XLON
|
84403844000133649-E0YhYjJa6mjF20180215
|
|
15-Feb-2018
14:04:04
|
612
|
674.6000
|
XLON
|
84403844000133649-E0YhYjJa6mjD20180215
|
|
15-Feb-2018
14:04:09
|
880
|
674.8000
|
CHIX
|
24523245200100205-1295022UD20180215
|
|
15-Feb-2018
14:04:24
|
1129
|
674.6000
|
XLON
|
01503015000133524-E0YhYjJa6n8z20180215
|
|
15-Feb-2018
14:04:41
|
132
|
674.4000
|
CHIX
|
88323883200099747-1295022XK20180215
|
|
15-Feb-2018
14:04:41
|
38
|
674.4000
|
CHIX
|
24523245200100167-1295022XM20180215
|
|
15-Feb-2018
14:04:41
|
652
|
674.4000
|
CHIX
|
88323883200099747-1295022XJ20180215
|
|
15-Feb-2018
14:04:47
|
580
|
674.6000
|
XLON
|
01503015000133658-E0YhYjJa6nLc20180215
|
|
15-Feb-2018
14:04:47
|
839
|
674.6000
|
XLON
|
01503015000133658-E0YhYjJa6nLe20180215
|
|
15-Feb-2018
14:05:11
|
74
|
674.6000
|
BATE
|
88303883000084847-29500U2S20180215
|
|
15-Feb-2018
14:05:11
|
381
|
674.6000
|
BATE
|
88303883000084847-29500U2R20180215
|
|
15-Feb-2018
14:05:11
|
381
|
674.6000
|
BATE
|
88303883000084847-29500U2Q20180215
|
|
15-Feb-2018
14:05:11
|
364
|
674.6000
|
BATE
|
88303883000084847-29500U2P20180215
|
|
15-Feb-2018
14:05:14
|
455
|
674.6000
|
CHIX
|
24523245200100476-12950231A20180215
|
|
15-Feb-2018
14:05:14
|
287
|
674.6000
|
CHIX
|
24523245200100476-12950231B20180215
|
|
15-Feb-2018
14:05:16
|
276
|
674.6000
|
TRQX
|
08503085000083917-E0YhYQEzvBwU20180215
|
|
15-Feb-2018
14:05:16
|
246
|
674.6000
|
XLON
|
84403844000134255-E0YhYjJa6o2T20180215
|
|
15-Feb-2018
14:05:16
|
189
|
674.6000
|
XLON
|
84403844000134255-E0YhYjJa6o2P20180215
|
|
15-Feb-2018
14:05:16
|
814
|
674.6000
|
XLON
|
84403844000134255-E0YhYjJa6o2R20180215
|
|
15-Feb-2018
14:05:30
|
556
|
674.4000
|
CHIX
|
24523245200100167-12950233420180215
|
|
15-Feb-2018
14:05:30
|
234
|
674.4000
|
XLON
|
01503015000133321-E0YhYjJa6oCM20180215
|
|
15-Feb-2018
14:05:30
|
450
|
674.4000
|
XLON
|
01503015000133321-E0YhYjJa6oCD20180215
|
|
15-Feb-2018
14:05:30
|
450
|
674.4000
|
XLON
|
01503015000133321-E0YhYjJa6oCG20180215
|
|
15-Feb-2018
14:05:40
|
15
|
674.4000
|
XLON
|
01503015000133339-E0YhYjJa6oYN20180215
|
|
15-Feb-2018
14:05:40
|
298
|
674.4000
|
XLON
|
01503015000133339-E0YhYjJa6oYL20180215
|
|
15-Feb-2018
14:05:40
|
603
|
674.4000
|
XLON
|
84403844000133689-E0YhYjJa6oYP20180215
|
|
15-Feb-2018
14:05:40
|
74
|
674.4000
|
XLON
|
01503015000133321-E0YhYjJa6oYJ20180215
|
|
15-Feb-2018
14:06:13
|
1491
|
674.6000
|
XLON
|
01503015000134461-E0YhYjJa6pJJ20180215
|
|
15-Feb-2018
14:06:16
|
635
|
674.6000
|
TRQX
|
89803898000052968-E0YhYQEzvElX20180215
|
|
15-Feb-2018
14:06:42
|
528
|
674.6000
|
XLON
|
84403844000134859-E0YhYjJa6pkE20180215
|
|
15-Feb-2018
14:06:42
|
435
|
674.6000
|
XLON
|
84403844000134859-E0YhYjJa6pkB20180215
|
|
15-Feb-2018
14:06:44
|
665
|
674.6000
|
TRQX
|
89803898000053042-E0YhYQEzvFux20180215
|
|
15-Feb-2018
14:07:01
|
750
|
674.8000
|
XLON
|
84403844000134967-E0YhYjJa6qAe20180215
|
|
15-Feb-2018
14:07:01
|
193
|
674.8000
|
XLON
|
84403844000134967-E0YhYjJa6qAg20180215
|
|
15-Feb-2018
14:07:04
|
134
|
674.8000
|
BATE
|
24503245000093622-29500U9320180215
|
|
15-Feb-2018
14:07:17
|
43
|
674.8000
|
BATE
|
24503245000093683-29500U9J20180215
|
|
15-Feb-2018
14:07:18
|
850
|
674.6000
|
CHIX
|
88323883200100792-1295023I020180215
|
|
15-Feb-2018
14:07:20
|
1139
|
674.6000
|
XLON
|
84403844000135079-E0YhYjJa6qMx20180215
|
|
15-Feb-2018
14:07:29
|
721
|
674.6000
|
BATE
|
24503245000093737-29500UAE20180215
|
|
15-Feb-2018
14:07:43
|
178
|
674.8000
|
XLON
|
01503015000135004-E0YhYjJa6qdv20180215
|
|
15-Feb-2018
14:07:43
|
1162
|
674.8000
|
XLON
|
01503015000135004-E0YhYjJa6qdx20180215
|
|
15-Feb-2018
14:08:09
|
541
|
674.8000
|
XLON
|
01503015000135162-E0YhYjJa6r4920180215
|
|
15-Feb-2018
14:08:09
|
127
|
674.8000
|
XLON
|
01503015000135162-E0YhYjJa6r4720180215
|
|
15-Feb-2018
14:08:09
|
339
|
674.8000
|
XLON
|
01503015000135162-E0YhYjJa6r4B20180215
|
|
15-Feb-2018
14:08:24
|
955
|
674.6000
|
TRQX
|
08503085000084788-E0YhYQEzvJ8I20180215
|
|
15-Feb-2018
14:08:30
|
354
|
674.8000
|
XLON
|
01503015000135309-E0YhYjJa6rLf20180215
|
|
15-Feb-2018
14:08:30
|
702
|
674.8000
|
XLON
|
01503015000135309-E0YhYjJa6rLd20180215
|
|
15-Feb-2018
14:08:31
|
722
|
674.8000
|
BATE
|
88303883000085743-29500UF120180215
|
|
15-Feb-2018
14:08:34
|
840
|
674.6000
|
CHIX
|
88323883200101125-1295023UK20180215
|
|
15-Feb-2018
14:08:51
|
243
|
674.8000
|
XLON
|
84403844000135722-E0YhYjJa6riJ20180215
|
|
15-Feb-2018
14:08:51
|
525
|
674.8000
|
XLON
|
84403844000135722-E0YhYjJa6riF20180215
|
|
15-Feb-2018
14:08:51
|
474
|
674.8000
|
XLON
|
84403844000135722-E0YhYjJa6riH20180215
|
|
15-Feb-2018
14:09:15
|
1235
|
674.8000
|
XLON
|
84403844000135933-E0YhYjJa6s6w20180215
|
|
15-Feb-2018
14:09:15
|
234
|
674.8000
|
XLON
|
84403844000135933-E0YhYjJa6s6u20180215
|
|
15-Feb-2018
14:09:45
|
1150
|
674.6000
|
XLON
|
84403844000136120-E0YhYjJa6sU420180215
|
|
15-Feb-2018
14:09:59
|
3083
|
674.6000
|
XLON
|
84403844000136215-E0YhYjJa6sjA20180215
|
|
15-Feb-2018
14:10:02
|
500
|
674.8000
|
CHIX
|
24523245200101808-12950244Q20180215
|
|
15-Feb-2018
14:10:11
|
941
|
674.6000
|
BATE
|
24503245000094494-29500UIR20180215
|
|
15-Feb-2018
14:10:28
|
899
|
674.6000
|
TRQX
|
08503085000085310-E0YhYQEzvNPj20180215
|
|
15-Feb-2018
14:11:08
|
549
|
674.6000
|
XLON
|
84403844000136628-E0YhYjJa6tac20180215
|
|
15-Feb-2018
14:11:08
|
181
|
674.6000
|
XLON
|
84403844000136628-E0YhYjJa6taa20180215
|
|
15-Feb-2018
14:11:23
|
674
|
674.6000
|
XLON
|
01503015000136511-E0YhYjJa6tzt20180215
|
|
15-Feb-2018
14:11:36
|
664
|
674.6000
|
XLON
|
84403844000136864-E0YhYjJa6uBy20180215
|
|
15-Feb-2018
14:11:42
|
1051
|
674.6000
|
CHIX
|
24523245200102240-1295024JU20180215
|
|
15-Feb-2018
14:11:49
|
1200
|
674.6000
|
XLON
|
01503015000136672-E0YhYjJa6uPt20180215
|
|
15-Feb-2018
14:11:51
|
336
|
674.8000
|
BATE
|
88303883000086646-29500UOR20180215
|
|
15-Feb-2018
14:12:04
|
579
|
674.8000
|
BATE
|
24503245000095052-29500UOZ20180215
|
|
15-Feb-2018
14:12:11
|
298
|
674.8000
|
TRQX
|
08503085000085719-E0YhYQEzvR1c20180215
|
|
15-Feb-2018
14:12:11
|
500
|
674.8000
|
TRQX
|
08503085000085719-E0YhYQEzvR1a20180215
|
|
15-Feb-2018
14:12:13
|
1036
|
674.6000
|
XLON
|
01503015000136809-E0YhYjJa6uoa20180215
|
|
15-Feb-2018
14:12:33
|
1385
|
674.6000
|
XLON
|
01503015000136890-E0YhYjJa6v3I20180215
|
|
15-Feb-2018
14:13:00
|
366
|
674.8000
|
XLON
|
01503015000137029-E0YhYjJa6vYr20180215
|
|
15-Feb-2018
14:13:00
|
38
|
674.8000
|
XLON
|
01503015000137029-E0YhYjJa6vYv20180215
|
|
15-Feb-2018
14:13:00
|
692
|
674.8000
|
XLON
|
01503015000137029-E0YhYjJa6vYt20180215
|
|
15-Feb-2018
14:13:22
|
1129
|
674.6000
|
XLON
|
84403844000137421-E0YhYjJa6vp320180215
|
|
15-Feb-2018
14:13:22
|
1269
|
674.6000
|
CHIX
|
88323883200102375-1295024XA20180215
|
|
15-Feb-2018
14:13:24
|
730
|
674.6000
|
TRQX
|
08503085000086015-E0YhYQEzvT4u20180215
|
|
15-Feb-2018
14:13:31
|
1414
|
674.6000
|
BATE
|
24503245000095460-29500UU120180215
|
|
15-Feb-2018
14:13:44
|
1030
|
674.6000
|
XLON
|
84403844000137557-E0YhYjJa6wCf20180215
|
|
15-Feb-2018
14:13:45
|
564
|
674.6000
|
XLON
|
01503015000137295-E0YhYjJa6wD720180215
|
|
15-Feb-2018
14:14:04
|
663
|
674.6000
|
XLON
|
01503015000137451-E0YhYjJa6wcR20180215
|
|
15-Feb-2018
14:14:04
|
546
|
674.6000
|
XLON
|
01503015000137451-E0YhYjJa6wcO20180215
|
|
15-Feb-2018
14:14:28
|
1047
|
674.8000
|
XLON
|
84403844000137828-E0YhYjJa6wzc20180215
|
|
15-Feb-2018
14:14:49
|
324
|
675.0000
|
XLON
|
01503015000137743-E0YhYjJa6xSe20180215
|
|
15-Feb-2018
14:14:49
|
659
|
675.0000
|
XLON
|
01503015000137743-E0YhYjJa6xSg20180215
|
|
15-Feb-2018
14:14:59
|
527
|
675.0000
|
XLON
|
01503015000137853-E0YhYjJa6xiT20180215
|
|
15-Feb-2018
14:14:59
|
182
|
675.0000
|
XLON
|
01503015000137853-E0YhYjJa6xiV20180215
|
|
15-Feb-2018
14:14:59
|
918
|
675.0000
|
XLON
|
01503015000137853-E0YhYjJa6xiR20180215
|
|
15-Feb-2018
14:14:59
|
213
|
675.0000
|
XLON
|
01503015000137853-E0YhYjJa6xiP20180215
|
|
15-Feb-2018
14:14:59
|
638
|
675.0000
|
XLON
|
01503015000137853-E0YhYjJa6xiN20180215
|
|
15-Feb-2018
14:15:02
|
460
|
675.0000
|
CHIX
|
88323883200102877-1295025D720180215
|
|
15-Feb-2018
14:15:02
|
496
|
675.0000
|
CHIX
|
88323883200102877-1295025D620180215
|
|
15-Feb-2018
14:15:04
|
352
|
675.0000
|
TRQX
|
89803898000054328-E0YhYQEzvWhP20180215
|
|
15-Feb-2018
14:15:04
|
265
|
675.0000
|
TRQX
|
89803898000054328-E0YhYQEzvWhR20180215
|
|
15-Feb-2018
14:15:06
|
1024
|
674.8000
|
XLON
|
84403844000137987-E0YhYjJa6xnc20180215
|
|
15-Feb-2018
14:15:07
|
1505
|
674.8000
|
XLON
|
84403844000138096-E0YhYjJa6xnn20180215
|
|
15-Feb-2018
14:15:11
|
255
|
675.0000
|
BATE
|
24503245000095975-29500V1220180215
|
|
15-Feb-2018
14:15:11
|
490
|
675.0000
|
BATE
|
24503245000095975-29500V1020180215
|
|
15-Feb-2018
14:15:11
|
490
|
675.0000
|
BATE
|
24503245000095975-29500V1120180215
|
|
15-Feb-2018
14:15:27
|
564
|
674.8000
|
XLON
|
01503015000138119-E0YhYjJa6yDs20180215
|
|
15-Feb-2018
14:16:39
|
714
|
674.8000
|
XLON
|
84403844000138941-E0YhYjJa6zRC20180215
|
|
15-Feb-2018
14:16:39
|
1281
|
674.8000
|
XLON
|
84403844000138941-E0YhYjJa6zRE20180215
|
|
15-Feb-2018
14:16:43
|
1000
|
674.8000
|
CHIX
|
88323883200103381-1295025QL20180215
|
|
15-Feb-2018
14:16:51
|
437
|
675.0000
|
BATE
|
88303883000087962-29500V8G20180215
|
|
15-Feb-2018
14:16:51
|
583
|
675.0000
|
BATE
|
88303883000087962-29500V8F20180215
|
|
15-Feb-2018
14:17:14
|
304
|
675.0000
|
TRQX
|
08503085000087117-E0YhYQEzvbZ420180215
|
|
15-Feb-2018
14:17:22
|
688
|
675.0000
|
XLON
|
01503015000138967-E0YhYjJa708F20180215
|
|
15-Feb-2018
14:17:22
|
307
|
675.0000
|
XLON
|
01503015000138967-E0YhYjJa708D20180215
|
|
15-Feb-2018
14:17:42
|
1004
|
675.0000
|
XLON
|
01503015000139110-E0YhYjJa70Nw20180215
|
|
15-Feb-2018
14:17:42
|
325
|
675.0000
|
XLON
|
01503015000139110-E0YhYjJa70Nu20180215
|
|
15-Feb-2018
14:18:07
|
886
|
675.0000
|
XLON
|
01503015000139271-E0YhYjJa70s420180215
|
|
15-Feb-2018
14:18:07
|
127
|
675.0000
|
XLON
|
01503015000139271-E0YhYjJa70s220180215
|
|
15-Feb-2018
14:18:22
|
685
|
674.8000
|
XLON
|
84403844000139158-E0YhYjJa71CW20180215
|
|
15-Feb-2018
14:18:22
|
443
|
674.8000
|
XLON
|
84403844000139110-E0YhYjJa71CO20180215
|
|
15-Feb-2018
14:18:22
|
1012
|
674.8000
|
XLON
|
84403844000139110-E0YhYjJa71CS20180215
|
|
15-Feb-2018
14:18:24
|
446
|
675.0000
|
TRQX
|
08503085000087501-E0YhYQEzveWL20180215
|
|
15-Feb-2018
14:18:24
|
137
|
675.0000
|
TRQX
|
08503085000087501-E0YhYQEzveWJ20180215
|
|
15-Feb-2018
14:18:24
|
386
|
675.0000
|
TRQX
|
08503085000087501-E0YhYQEzveWH20180215
|
|
15-Feb-2018
14:18:31
|
475
|
675.0000
|
BATE
|
24503245000096976-29500VDP20180215
|
|
15-Feb-2018
14:18:31
|
48
|
675.0000
|
BATE
|
24503245000096976-29500VDO20180215
|
|
15-Feb-2018
14:18:31
|
521
|
675.0000
|
BATE
|
24503245000096976-29500VDN20180215
|
|
15-Feb-2018
14:18:54
|
908
|
675.0000
|
XLON
|
01503015000139649-E0YhYjJa71mE20180215
|
|
15-Feb-2018
14:19:12
|
824
|
675.0000
|
XLON
|
84403844000139954-E0YhYjJa71yW20180215
|
|
15-Feb-2018
14:19:12
|
69
|
675.0000
|
XLON
|
84403844000139954-E0YhYjJa71yY20180215
|
|
15-Feb-2018
14:19:12
|
522
|
675.0000
|
XLON
|
84403844000139954-E0YhYjJa71yU20180215
|
|
15-Feb-2018
14:19:13
|
160
|
675.0000
|
CHIX
|
88323883200104092-1295026CH20180215
|
|
15-Feb-2018
14:19:13
|
981
|
675.0000
|
CHIX
|
88323883200104092-1295026CG20180215
|
|
15-Feb-2018
14:19:30
|
573
|
674.8000
|
CHIX
|
24523245200104118-1295026EK20180215
|
|
15-Feb-2018
14:19:30
|
281
|
674.8000
|
CHIX
|
24523245200104118-1295026EJ20180215
|
|
15-Feb-2018
14:19:37
|
908
|
674.8000
|
XLON
|
84403844000139838-E0YhYjJa72Mv20180215
|
|
15-Feb-2018
14:19:37
|
702
|
674.8000
|
CHIX
|
24523245200104118-1295026G320180215
|
|
15-Feb-2018
14:19:56
|
1538
|
674.8000
|
XLON
|
84403844000140250-E0YhYjJa72io20180215
|
|
15-Feb-2018
14:20:04
|
490
|
675.2000
|
TRQX
|
08503085000087914-E0YhYQEzvi1L20180215
|
|
15-Feb-2018
14:20:04
|
3017
|
675.0000
|
XLON
|
84403844000140296-E0YhYjJa72r320180215
|
|
15-Feb-2018
14:20:04
|
500
|
675.2000
|
TRQX
|
08503085000087914-E0YhYQEzvi1J20180215
|
|
15-Feb-2018
14:20:08
|
420
|
675.0000
|
CHIX
|
24523245200104598-1295026LV20180215
|
|
15-Feb-2018
14:20:08
|
324
|
675.0000
|
CHIX
|
24523245200104598-1295026LW20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLL20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLN20180215
|
|
15-Feb-2018
14:20:11
|
30
|
675.0000
|
BATE
|
24503245000097454-29500VLQ20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLP20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLO20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLM20180215
|
|
15-Feb-2018
14:20:11
|
237
|
675.0000
|
BATE
|
24503245000097454-29500VLK20180215
|
|
15-Feb-2018
14:20:11
|
40
|
674.8000
|
XLON
|
84403844000140250-E0YhYjJa732l20180215
|
|
15-Feb-2018
14:20:29
|
629
|
675.0000
|
XLON
|
84403844000140521-E0YhYjJa73Mh20180215
|
|
15-Feb-2018
14:20:29
|
689
|
675.0000
|
XLON
|
84403844000140521-E0YhYjJa73Mj20180215
|
|
15-Feb-2018
14:20:55
|
1178
|
674.8000
|
CHIX
|
24523245200104578-1295026S020180215
|
|
15-Feb-2018
14:20:55
|
790
|
674.8000
|
XLON
|
84403844000140292-E0YhYjJa73oO20180215
|
|
15-Feb-2018
14:20:55
|
3188
|
674.8000
|
XLON
|
01503015000140072-E0YhYjJa73oM20180215
|
|
15-Feb-2018
14:21:45
|
671
|
674.8000
|
TRQX
|
89803898000055502-E0YhYQEzvlrx20180215
|
|
15-Feb-2018
14:21:51
|
999
|
674.8000
|
BATE
|
88303883000089356-29500VRP20180215
|
|
15-Feb-2018
14:21:52
|
739
|
674.8000
|
XLON
|
01503015000140928-E0YhYjJa758m20180215
|
|
15-Feb-2018
14:21:52
|
1423
|
674.8000
|
XLON
|
01503015000140928-E0YhYjJa758o20180215
|
|
15-Feb-2018
14:22:05
|
619
|
674.8000
|
XLON
|
84403844000141221-E0YhYjJa75KY20180215
|
|
15-Feb-2018
14:22:19
|
64
|
675.2000
|
XLON
|
84403844000141301-E0YhYjJa75Wn20180215
|
|
15-Feb-2018
14:22:19
|
550
|
675.2000
|
XLON
|
84403844000141301-E0YhYjJa75Wl20180215
|
|
15-Feb-2018
14:22:30
|
539
|
675.2000
|
CHIX
|
88323883200105043-12950277B20180215
|
|
15-Feb-2018
14:22:30
|
112
|
675.2000
|
CHIX
|
88323883200105043-12950277C20180215
|
|
15-Feb-2018
14:22:38
|
182
|
675.0000
|
XLON
|
01503015000141111-E0YhYjJa75pM20180215
|
|
15-Feb-2018
14:22:38
|
1122
|
675.0000
|
XLON
|
84403844000141302-E0YhYjJa75pK20180215
|
|
15-Feb-2018
14:22:38
|
110
|
675.0000
|
XLON
|
84403844000141302-E0YhYjJa75pC20180215
|
|
15-Feb-2018
14:22:38
|
649
|
675.0000
|
XLON
|
01503015000141102-E0YhYjJa75pA20180215
|
|
15-Feb-2018
14:22:38
|
284
|
675.0000
|
XLON
|
01503015000141102-E0YhYjJa75p520180215
|
|
15-Feb-2018
14:22:39
|
153
|
675.0000
|
XLON
|
01503015000141111-E0YhYjJa75sZ20180215
|
|
15-Feb-2018
14:22:41
|
712
|
675.0000
|
CHIX
|
24523245200105271-12950278A20180215
|
|
15-Feb-2018
14:22:41
|
229
|
675.0000
|
XLON
|
01503015000141111-E0YhYjJa75uH20180215
|
|
15-Feb-2018
14:22:49
|
370
|
674.8000
|
CHIX
|
88323883200104923-1295027A120180215
|
|
15-Feb-2018
14:22:49
|
342
|
674.8000
|
CHIX
|
88323883200104923-1295027A020180215
|
|
15-Feb-2018
14:23:15
|
915
|
674.4000
|
BATE
|
88303883000085341-29500VX020180215
|
|
15-Feb-2018
14:23:15
|
1150
|
674.6000
|
XLON
|
01503015000141215-E0YhYjJa76QJ20180215
|
|
15-Feb-2018
14:23:15
|
1642
|
674.6000
|
XLON
|
01503015000140825-E0YhYjJa76Q920180215
|
|
15-Feb-2018
14:23:15
|
620
|
674.6000
|
XLON
|
84403844000141232-E0YhYjJa76QF20180215
|
|
15-Feb-2018
14:23:15
|
908
|
674.6000
|
XLON
|
01503015000139650-E0YhYjJa76Q320180215
|
|
15-Feb-2018
14:23:15
|
974
|
674.6000
|
TRQX
|
08503085000087030-E0YhYQEzvpu020180215
|
|
15-Feb-2018
14:24:14
|
225
|
674.6000
|
BATE
|
88303883000089968-29500W0S20180215
|
|
15-Feb-2018
14:24:14
|
833
|
674.6000
|
BATE
|
88303883000089908-29500W0P20180215
|
|
15-Feb-2018
14:24:14
|
532
|
674.6000
|
BATE
|
88303883000089968-29500W0R20180215
|
|
15-Feb-2018
14:24:14
|
158
|
674.6000
|
XLON
|
01503015000141622-E0YhYjJa77Wo20180215
|
|
15-Feb-2018
14:24:22
|
2073
|
674.6000
|
XLON
|
01503015000141622-E0YhYjJa77kg20180215
|
|
15-Feb-2018
14:24:24
|
235
|
674.6000
|
XLON
|
01503015000141622-E0YhYjJa77nF20180215
|
|
15-Feb-2018
14:25:05
|
925
|
675.0000
|
XLON
|
84403844000142515-E0YhYjJa78Qj20180215
|
|
15-Feb-2018
14:25:05
|
2341
|
675.0000
|
XLON
|
84403844000142515-E0YhYjJa78Ql20180215
|
|
15-Feb-2018
14:25:07
|
293
|
675.0000
|
TRQX
|
89803898000056123-E0YhYQEzvuYq20180215
|
|
15-Feb-2018
14:25:32
|
717
|
675.0000
|
CHIX
|
24523245200106229-1295027XP20180215
|
|
15-Feb-2018
14:25:49
|
201
|
675.2000
|
BATE
|
88303883000090453-29500W8Y20180215
|
|
15-Feb-2018
14:25:49
|
352
|
675.2000
|
BATE
|
88303883000090453-29500W8X20180215
|
|
15-Feb-2018
14:25:49
|
120
|
675.2000
|
BATE
|
88303883000090453-29500W8Z20180215
|
|
15-Feb-2018
14:26:44
|
1001
|
675.0000
|
TRQX
|
89803898000056402-E0YhYQEzvy4320180215
|
|
15-Feb-2018
14:26:51
|
381
|
675.2000
|
BATE
|
24503245000099491-29500WCQ20180215
|
|
15-Feb-2018
14:26:51
|
281
|
675.2000
|
BATE
|
24503245000099491-29500WCO20180215
|
|
15-Feb-2018
14:26:51
|
26
|
675.2000
|
BATE
|
24503245000099491-29500WCP20180215
|
|
15-Feb-2018
14:26:52
|
1940
|
675.0000
|
XLON
|
01503015000143002-E0YhYjJa7A4i20180215
|
|
15-Feb-2018
14:26:54
|
1078
|
675.0000
|
CHIX
|
88323883200106299-12950287W20180215
|
|
15-Feb-2018
14:27:05
|
1353
|
675.0000
|
XLON
|
01503015000143096-E0YhYjJa7ADX20180215
|
|
15-Feb-2018
14:28:19
|
64
|
675.0000
|
XLON
|
84403844000143765-E0YhYjJa7BZx20180215
|
|
15-Feb-2018
14:28:24
|
330
|
675.0000
|
TRQX
|
89803898000056698-E0YhYQEzw1wu20180215
|
|
15-Feb-2018
14:28:27
|
1079
|
675.0000
|
XLON
|
84403844000143829-E0YhYjJa7BnU20180215
|
|
15-Feb-2018
14:28:31
|
1155
|
675.0000
|
BATE
|
88303883000091196-29500WIR20180215
|
|
15-Feb-2018
14:28:47
|
616
|
675.0000
|
XLON
|
01503015000143777-E0YhYjJa7C9420180215
|
|
15-Feb-2018
14:28:47
|
484
|
675.0000
|
XLON
|
01503015000143777-E0YhYjJa7C9220180215
|
|
15-Feb-2018
14:29:00
|
567
|
675.0000
|
TRQX
|
89803898000056791-E0YhYQEzw3Q220180215
|
|
15-Feb-2018
14:29:07
|
1008
|
675.0000
|
XLON
|
01503015000143886-E0YhYjJa7CM320180215
|
|
15-Feb-2018
14:29:10
|
1045
|
675.0000
|
CHIX
|
88323883200106992-1295028TI20180215
|
|
15-Feb-2018
14:29:25
|
1080
|
675.0000
|
XLON
|
01503015000143982-E0YhYjJa7Cg820180215
|
|
15-Feb-2018
14:29:45
|
1383
|
675.0000
|
XLON
|
01503015000144094-E0YhYjJa7D4L20180215
|
|
15-Feb-2018
14:29:59
|
1977
|
675.0000
|
XLON
|
84403844000144401-E0YhYjJa7DSb20180215
|
|
15-Feb-2018
14:30:02
|
847
|
675.2000
|
CHIX
|
88323883200107267-12950296120180215
|
|
15-Feb-2018
14:30:03
|
2484
|
675.0000
|
XLON
|
01503015000144278-E0YhYjJa7DoZ20180215
|
|
15-Feb-2018
14:30:07
|
939
|
675.0000
|
TRQX
|
89803898000056989-E0YhYQEzw6ev20180215
|
|
15-Feb-2018
14:30:11
|
972
|
675.0000
|
BATE
|
88303883000091713-29500WT520180215
|
|
15-Feb-2018
14:31:09
|
570
|
674.6000
|
XLON
|
84403844000144486-E0YhYjJa7G7s20180215
|
|
15-Feb-2018
14:31:09
|
1010
|
674.6000
|
BATE
|
88303883000090260-29500X1G20180215
|
|
15-Feb-2018
14:31:09
|
1227
|
674.6000
|
XLON
|
84403844000144486-E0YhYjJa7G7z20180215
|
|
15-Feb-2018
14:31:09
|
1798
|
674.8000
|
XLON
|
01503015000143638-E0YhYjJa7G6j20180215
|
|
15-Feb-2018
14:31:09
|
2522
|
674.6000
|
XLON
|
01503015000144442-E0YhYjJa7G8120180215
|
|
15-Feb-2018
14:31:09
|
595
|
674.6000
|
XLON
|
01503015000142454-E0YhYjJa7G7m20180215
|
|
15-Feb-2018
14:31:09
|
742
|
674.8000
|
BATE
|
24503245000099134-29500X1C20180215
|
|
15-Feb-2018
14:31:09
|
770
|
674.8000
|
CHIX
|
88323883200106242-1295029RS20180215
|
|
15-Feb-2018
14:31:09
|
866
|
674.8000
|
TRQX
|
08503085000090635-E0YhYQEzwAvM20180215
|
|
15-Feb-2018
14:32:05
|
179
|
674.8000
|
CHIX
|
24523245200108318-129502A6U20180215
|
|
15-Feb-2018
14:32:05
|
755
|
674.8000
|
CHIX
|
24523245200108318-129502A6T20180215
|
|
15-Feb-2018
14:32:09
|
832
|
674.8000
|
XLON
|
84403844000145715-E0YhYjJa7I0D20180215
|
|
15-Feb-2018
14:32:09
|
459
|
674.8000
|
XLON
|
84403844000145715-E0YhYjJa7I0F20180215
|
|
15-Feb-2018
14:32:09
|
1308
|
674.8000
|
XLON
|
84403844000145715-E0YhYjJa7I0B20180215
|
|
15-Feb-2018
14:32:21
|
518
|
674.8000
|
XLON
|
84403844000145819-E0YhYjJa7IOm20180215
|
|
15-Feb-2018
14:32:21
|
238
|
674.8000
|
XLON
|
84403844000145819-E0YhYjJa7IOo20180215
|
|
15-Feb-2018
14:32:21
|
348
|
674.8000
|
XLON
|
84403844000145819-E0YhYjJa7IOq20180215
|
|
15-Feb-2018
14:32:29
|
755
|
674.8000
|
BATE
|
24503245000101302-29500XBT20180215
|
|
15-Feb-2018
14:33:10
|
754
|
674.8000
|
TRQX
|
89803898000057614-E0YhYQEzwLDB20180215
|
|
15-Feb-2018
14:33:11
|
32
|
674.8000
|
TRQX
|
89803898000057614-E0YhYQEzwLGu20180215
|
|
15-Feb-2018
14:33:22
|
932
|
674.8000
|
CHIX
|
24523245200108693-129502ASO20180215
|
|
15-Feb-2018
14:33:28
|
500
|
675.0000
|
TRQX
|
08503085000091724-E0YhYQEzwMO620180215
|
|
15-Feb-2018
14:33:33
|
703
|
674.8000
|
XLON
|
84403844000146408-E0YhYjJa7LNh20180215
|
|
15-Feb-2018
14:33:33
|
1209
|
674.8000
|
XLON
|
84403844000146408-E0YhYjJa7LNf20180215
|
|
15-Feb-2018
14:33:46
|
696
|
674.8000
|
XLON
|
84403844000146489-E0YhYjJa7Lm720180215
|
|
15-Feb-2018
14:33:46
|
1330
|
674.8000
|
XLON
|
84403844000146489-E0YhYjJa7Lm520180215
|
|
15-Feb-2018
14:34:08
|
878
|
674.8000
|
BATE
|
24503245000101840-29500XNZ20180215
|
|
15-Feb-2018
14:35:00
|
264
|
674.8000
|
XLON
|
84403844000147070-E0YhYjJa7OXv20180215
|
|
15-Feb-2018
14:35:00
|
1383
|
674.8000
|
XLON
|
84403844000147070-E0YhYjJa7OXr20180215
|
|
15-Feb-2018
14:35:00
|
730
|
674.8000
|
XLON
|
84403844000147070-E0YhYjJa7OXt20180215
|
|
15-Feb-2018
14:35:03
|
464
|
674.8000
|
CHIX
|
88323883200108978-129502BGF20180215
|
|
15-Feb-2018
14:35:14
|
593
|
674.8000
|
CHIX
|
24523245200109335-129502BK020180215
|
|
15-Feb-2018
14:35:42
|
296
|
674.8000
|
TRQX
|
08503085000092437-E0YhYQEzwYUB20180215
|
|
15-Feb-2018
14:35:52
|
755
|
674.6000
|
BATE
|
88303883000092340-29500XZO20180215
|
|
15-Feb-2018
14:35:52
|
564
|
674.6000
|
TRQX
|
08503085000091571-E0YhYQEzwZaH20180215
|
|
15-Feb-2018
14:35:52
|
388
|
674.6000
|
XLON
|
84403844000145587-E0YhYjJa7Qeh20180215
|
|
15-Feb-2018
14:35:52
|
926
|
674.6000
|
XLON
|
84403844000145587-E0YhYjJa7Qes20180215
|
|
15-Feb-2018
14:35:52
|
708
|
674.6000
|
XLON
|
84403844000145587-E0YhYjJa7Qed20180215
|
|
15-Feb-2018
14:35:52
|
788
|
674.6000
|
CHIX
|
24523245200108237-129502BTB20180215
|
|
15-Feb-2018
14:36:53
|
433
|
674.8000
|
TRQX
|
08503085000092889-E0YhYQEzwg8I20180215
|
|
15-Feb-2018
14:36:59
|
1183
|
675.0000
|
BATE
|
88303883000093852-29500Y7Y20180215
|
|
15-Feb-2018
14:37:00
|
1553
|
675.0000
|
XLON
|
01503015000148051-E0YhYjJa7TgJ20180215
|
|
15-Feb-2018
14:37:05
|
814
|
675.0000
|
CHIX
|
88323883200109705-129502CEH20180215
|
|
15-Feb-2018
14:37:19
|
900
|
675.0000
|
XLON
|
01503015000148189-E0YhYjJa7UEl20180215
|
|
15-Feb-2018
14:37:19
|
87
|
675.0000
|
XLON
|
01503015000148189-E0YhYjJa7UEn20180215
|
|
15-Feb-2018
14:37:25
|
1011
|
674.8000
|
XLON
|
01503015000147963-E0YhYjJa7URv20180215
|
|
15-Feb-2018
14:37:25
|
677
|
674.8000
|
XLON
|
01503015000147978-E0YhYjJa7URx20180215
|
|
15-Feb-2018
14:37:25
|
480
|
674.8000
|
CHIX
|
24523245200109926-129502CH920180215
|
|
15-Feb-2018
14:37:25
|
208
|
674.8000
|
CHIX
|
24523245200109926-129502CHB20180215
|
|
15-Feb-2018
14:37:25
|
304
|
674.8000
|
TRQX
|
08503085000092889-E0YhYQEzwiX520180215
|
|
15-Feb-2018
14:37:25
|
450
|
674.8000
|
CHIX
|
24523245200109926-129502CHA20180215
|
|
15-Feb-2018
14:37:38
|
450
|
674.6000
|
TRQX
|
08503085000092854-E0YhYQEzwjHq20180215
|
|
15-Feb-2018
14:37:39
|
191
|
674.6000
|
CHIX
|
88323883200109600-129502CJQ20180215
|
|
15-Feb-2018
14:37:39
|
703
|
674.6000
|
CHIX
|
88323883200109600-129502CJP20180215
|
|
15-Feb-2018
14:37:39
|
1014
|
674.6000
|
BATE
|
24503245000102802-29500YB620180215
|
|
15-Feb-2018
14:37:39
|
287
|
674.6000
|
TRQX
|
08503085000092854-E0YhYQEzwjR920180215
|
|
15-Feb-2018
14:38:07
|
860
|
674.8000
|
XLON
|
01503015000148557-E0YhYjJa7Vgd20180215
|
|
15-Feb-2018
14:38:07
|
210
|
674.8000
|
XLON
|
01503015000148557-E0YhYjJa7Vgb20180215
|
|
15-Feb-2018
14:38:23
|
158
|
674.8000
|
XLON
|
01503015000148721-E0YhYjJa7WRh20180215
|
|
15-Feb-2018
14:38:23
|
459
|
674.8000
|
XLON
|
01503015000148721-E0YhYjJa7WRj20180215
|
|
15-Feb-2018
14:38:34
|
654
|
674.8000
|
XLON
|
84403844000148995-E0YhYjJa7Wi620180215
|
|
15-Feb-2018
14:38:45
|
541
|
674.8000
|
XLON
|
01503015000148893-E0YhYjJa7X2F20180215
|
|
15-Feb-2018
14:38:45
|
639
|
674.8000
|
XLON
|
01503015000148893-E0YhYjJa7X2D20180215
|
|
15-Feb-2018
14:38:56
|
724
|
674.8000
|
BATE
|
24503245000103459-29500YGV20180215
|
|
15-Feb-2018
14:39:05
|
305
|
674.8000
|
XLON
|
84403844000149204-E0YhYjJa7XbS20180215
|
|
15-Feb-2018
14:39:05
|
458
|
674.8000
|
XLON
|
84403844000149204-E0YhYjJa7XbU20180215
|
|
15-Feb-2018
14:39:18
|
553
|
674.8000
|
XLON
|
84403844000149287-E0YhYjJa7XqQ20180215
|
|
15-Feb-2018
14:39:28
|
456
|
674.8000
|
XLON
|
01503015000149227-E0YhYjJa7Y8O20180215
|
|
15-Feb-2018
14:39:28
|
553
|
674.8000
|
XLON
|
01503015000149227-E0YhYjJa7Y8M20180215
|
|
15-Feb-2018
14:39:45
|
47
|
674.8000
|
XLON
|
01503015000149314-E0YhYjJa7YZB20180215
|
|
15-Feb-2018
14:39:45
|
546
|
674.8000
|
XLON
|
01503015000149314-E0YhYjJa7YZ720180215
|
|
15-Feb-2018
14:39:45
|
572
|
674.8000
|
XLON
|
01503015000149314-E0YhYjJa7YZ920180215
|
|
15-Feb-2018
14:39:48
|
295
|
674.8000
|
TRQX
|
08503085000093732-E0YhYQEzwsdA20180215
|
|
15-Feb-2018
14:40:00
|
457
|
674.8000
|
XLON
|
01503015000149462-E0YhYjJa7Z7A20180215
|
|
15-Feb-2018
14:40:00
|
1198
|
674.8000
|
XLON
|
01503015000149462-E0YhYjJa7Z7820180215
|
|
15-Feb-2018
14:40:12
|
704
|
675.0000
|
XLON
|
01503015000149567-E0YhYjJa7ZMY20180215
|
|
15-Feb-2018
14:40:22
|
775
|
675.0000
|
CHIX
|
24523245200110938-129502D9F20180215
|
|
15-Feb-2018
14:40:34
|
332
|
675.2000
|
TRQX
|
08503085000093963-E0YhYQEzwvtM20180215
|
|
15-Feb-2018
14:40:34
|
341
|
675.2000
|
TRQX
|
08503085000093963-E0YhYQEzwvtK20180215
|
|
15-Feb-2018
14:40:36
|
103
|
675.2000
|
BATE
|
88303883000094881-29500YP120180215
|
|
15-Feb-2018
14:40:36
|
460
|
675.2000
|
BATE
|
88303883000094881-29500YP020180215
|
|
15-Feb-2018
14:40:36
|
205
|
675.2000
|
BATE
|
88303883000094881-29500YOZ20180215
|
|
15-Feb-2018
14:40:45
|
1331
|
675.0000
|
XLON
|
01503015000149843-E0YhYjJa7aQ520180215
|
|
15-Feb-2018
14:41:08
|
143
|
675.0000
|
XLON
|
84403844000150217-E0YhYjJa7asK20180215
|
|
15-Feb-2018
14:41:10
|
881
|
675.2000
|
XLON
|
01503015000150059-E0YhYjJa7axo20180215
|
|
15-Feb-2018
14:41:25
|
1240
|
675.2000
|
XLON
|
01503015000150278-E0YhYjJa7be220180215
|
|
15-Feb-2018
14:41:35
|
135
|
675.0000
|
XLON
|
84403844000150217-E0YhYjJa7bvT20180215
|
|
15-Feb-2018
14:41:35
|
900
|
675.0000
|
XLON
|
84403844000150217-E0YhYjJa7bvR20180215
|
|
15-Feb-2018
14:41:42
|
1066
|
675.0000
|
CHIX
|
88323883200111064-129502DOB20180215
|
|
15-Feb-2018
14:42:08
|
184
|
675.2000
|
TRQX
|
89803898000059422-E0YhYQEzx37B20180215
|
|
15-Feb-2018
14:42:08
|
310
|
675.2000
|
TRQX
|
89803898000059422-E0YhYQEzx37D20180215
|
|
15-Feb-2018
14:42:12
|
532
|
675.2000
|
XLON
|
84403844000150909-E0YhYjJa7cyj20180215
|
|
15-Feb-2018
14:42:12
|
1256
|
675.2000
|
XLON
|
84403844000150909-E0YhYjJa7cyh20180215
|
|
15-Feb-2018
14:42:28
|
729
|
675.2000
|
BATE
|
88303883000095471-29500YXG20180215
|
|
15-Feb-2018
14:43:22
|
732
|
675.2000
|
XLON
|
01503015000151427-E0YhYjJa7fFJ20180215
|
|
15-Feb-2018
14:43:22
|
419
|
675.2000
|
XLON
|
01503015000151427-E0YhYjJa7fFH20180215
|
|
15-Feb-2018
14:43:22
|
2607
|
675.2000
|
XLON
|
01503015000151427-E0YhYjJa7fFF20180215
|
|
15-Feb-2018
14:43:22
|
232
|
675.2000
|
XLON
|
01503015000151427-E0YhYjJa7fFD20180215
|
|
15-Feb-2018
14:43:22
|
783
|
675.2000
|
CHIX
|
88323883200111576-129502E6L20180215
|
|
15-Feb-2018
14:43:22
|
261
|
675.2000
|
CHIX
|
88323883200111576-129502E6K20180215
|
|
15-Feb-2018
14:43:24
|
456
|
675.2000
|
XLON
|
01503015000151443-E0YhYjJa7fGU20180215
|
|
15-Feb-2018
14:43:24
|
165
|
675.2000
|
XLON
|
01503015000151443-E0YhYjJa7fGS20180215
|
|
15-Feb-2018
14:43:31
|
173
|
675.2000
|
BATE
|
88303883000095776-29500Z1L20180215
|
|
15-Feb-2018
14:43:31
|
418
|
675.2000
|
BATE
|
88303883000095776-29500Z1K20180215
|
|
15-Feb-2018
14:43:31
|
494
|
675.2000
|
BATE
|
88303883000095776-29500Z1J20180215
|
|
15-Feb-2018
14:43:36
|
45
|
675.2000
|
TRQX
|
89803898000059708-E0YhYQEzx8yW20180215
|
|
15-Feb-2018
14:43:36
|
547
|
675.2000
|
TRQX
|
89803898000059708-E0YhYQEzx8yS20180215
|
|
15-Feb-2018
14:43:36
|
145
|
675.2000
|
TRQX
|
89803898000059708-E0YhYQEzx8yU20180215
|
|
15-Feb-2018
14:43:41
|
959
|
675.2000
|
XLON
|
84403844000151746-E0YhYjJa7fgQ20180215
|
|
15-Feb-2018
14:43:41
|
669
|
675.2000
|
XLON
|
84403844000151746-E0YhYjJa7fgO20180215
|
|
15-Feb-2018
14:44:08
|
92
|
675.2000
|
XLON
|
01503015000151814-E0YhYjJa7gNs20180215
|
|
15-Feb-2018
14:44:08
|
564
|
675.2000
|
XLON
|
01503015000151814-E0YhYjJa7gNq20180215
|
|
15-Feb-2018
14:44:08
|
681
|
675.2000
|
XLON
|
01503015000151814-E0YhYjJa7gNo20180215
|
|
15-Feb-2018
14:44:27
|
951
|
675.0000
|
BATE
|
24503245000104387-29500Z6E20180215
|
|
15-Feb-2018
14:44:27
|
620
|
675.0000
|
XLON
|
84403844000151595-E0YhYjJa7gs920180215
|
|
15-Feb-2018
14:44:27
|
350
|
675.0000
|
TRQX
|
08503085000094850-E0YhYQEzxBsO20180215
|
|
15-Feb-2018
14:44:48
|
112
|
675.2000
|
XLON
|
01503015000152144-E0YhYjJa7hNJ20180215
|
|
15-Feb-2018
14:44:48
|
702
|
675.2000
|
XLON
|
01503015000152144-E0YhYjJa7hNH20180215
|
|
15-Feb-2018
14:44:48
|
356
|
675.2000
|
XLON
|
01503015000152144-E0YhYjJa7hNF20180215
|
|
15-Feb-2018
14:44:50
|
511
|
675.2000
|
XLON
|
84403844000152353-E0YhYjJa7hSG20180215
|
|
15-Feb-2018
14:44:50
|
736
|
675.2000
|
XLON
|
84403844000152353-E0YhYjJa7hSE20180215
|
|
15-Feb-2018
14:45:00
|
191
|
675.2000
|
XLON
|
01503015000152289-E0YhYjJa7hvD20180215
|
|
15-Feb-2018
14:45:00
|
422
|
675.2000
|
XLON
|
01503015000152289-E0YhYjJa7hvF20180215
|
|
15-Feb-2018
14:45:01
|
112
|
675.2000
|
XLON
|
01503015000152289-E0YhYjJa7hvH20180215
|
|
15-Feb-2018
14:45:02
|
577
|
675.2000
|
CHIX
|
24523245200112412-129502EQW20180215
|
|
15-Feb-2018
14:45:02
|
19
|
675.2000
|
CHIX
|
24523245200112412-129502EQY20180215
|
|
15-Feb-2018
14:45:02
|
577
|
675.2000
|
CHIX
|
24523245200112412-129502EQX20180215
|
|
15-Feb-2018
14:45:02
|
350
|
675.2000
|
CHIX
|
24523245200112412-129502EQV20180215
|
|
15-Feb-2018
14:45:11
|
15
|
675.2000
|
BATE
|
88303883000096288-29500ZAT20180215
|
|
15-Feb-2018
14:45:11
|
306
|
675.2000
|
BATE
|
88303883000096288-29500ZAU20180215
|
|
15-Feb-2018
14:45:12
|
311
|
675.2000
|
XLON
|
01503015000152428-E0YhYjJa7iKr20180215
|
|
15-Feb-2018
14:45:16
|
702
|
675.2000
|
TRQX
|
89803898000060008-E0YhYQEzxFiH20180215
|
|
15-Feb-2018
14:45:24
|
705
|
675.2000
|
BATE
|
88303883000096361-29500ZCH20180215
|
|
15-Feb-2018
14:45:24
|
75
|
675.2000
|
BATE
|
88303883000096361-29500ZCI20180215
|
|
15-Feb-2018
14:45:25
|
1174
|
675.2000
|
XLON
|
01503015000152570-E0YhYjJa7j0I20180215
|
|
15-Feb-2018
14:45:25
|
635
|
675.2000
|
XLON
|
01503015000152570-E0YhYjJa7j0G20180215
|
|
15-Feb-2018
14:45:58
|
458
|
675.2000
|
XLON
|
84403844000153041-E0YhYjJa7k1A20180215
|
|
15-Feb-2018
14:45:58
|
573
|
675.2000
|
XLON
|
84403844000153041-E0YhYjJa7k1820180215
|
|
15-Feb-2018
14:45:58
|
345
|
675.2000
|
XLON
|
84403844000153041-E0YhYjJa7k1620180215
|
|
15-Feb-2018
14:46:18
|
771
|
675.0000
|
BATE
|
24503245000104461-29500ZIG20180215
|
|
15-Feb-2018
14:46:18
|
95
|
675.0000
|
BATE
|
24503245000104387-29500ZIF20180215
|
|
15-Feb-2018
14:46:18
|
608
|
675.0000
|
TRQX
|
08503085000094850-E0YhYQEzxKNj20180215
|
|
15-Feb-2018
14:46:18
|
1695
|
675.0000
|
XLON
|
01503015000152166-E0YhYjJa7km520180215
|
|
15-Feb-2018
14:46:18
|
101
|
675.0000
|
BATE
|
24503245000104461-29500ZIH20180215
|
|
15-Feb-2018
14:46:47
|
1482
|
675.4000
|
CHIX
|
24523245200112993-129502FKA20180215
|
|
15-Feb-2018
14:46:48
|
572
|
675.4000
|
XLON
|
01503015000153476-E0YhYjJa7m5o20180215
|
|
15-Feb-2018
14:46:58
|
428
|
675.4000
|
XLON
|
01503015000153576-E0YhYjJa7mNm20180215
|
|
15-Feb-2018
14:46:58
|
583
|
675.4000
|
XLON
|
01503015000153576-E0YhYjJa7mNk20180215
|
|
15-Feb-2018
14:47:18
|
564
|
676.2000
|
XLON
|
01503015000153794-E0YhYjJa7n7020180215
|
|
15-Feb-2018
14:47:22
|
679
|
676.2000
|
XLON
|
84403844000153984-E0YhYjJa7nFP20180215
|
|
15-Feb-2018
14:47:35
|
100
|
676.2000
|
XLON
|
84403844000154086-E0YhYjJa7nkQ20180215
|
|
15-Feb-2018
14:47:58
|
721
|
676.6000
|
XLON
|
01503015000154204-E0YhYjJa7oQj20180215
|
|
15-Feb-2018
14:47:58
|
1268
|
676.4000
|
XLON
|
01503015000154204-E0YhYjJa7oQh20180215
|
|
15-Feb-2018
14:48:09
|
533
|
676.6000
|
XLON
|
84403844000154471-E0YhYjJa7oiy20180215
|
|
15-Feb-2018
14:48:09
|
386
|
676.6000
|
XLON
|
84403844000154471-E0YhYjJa7oiw20180215
|
|
15-Feb-2018
14:48:11
|
89
|
676.6000
|
TRQX
|
89803898000060630-E0YhYQEzxUIl20180215
|
|
15-Feb-2018
14:48:11
|
23
|
676.6000
|
TRQX
|
89803898000060630-E0YhYQEzxUIn20180215
|
|
15-Feb-2018
14:48:22
|
33
|
676.6000
|
CHIX
|
24523245200113537-129502G3O20180215
|
|
15-Feb-2018
14:48:22
|
138
|
676.6000
|
CHIX
|
24523245200113537-129502G3M20180215
|
|
15-Feb-2018
14:48:22
|
115
|
676.6000
|
CHIX
|
24523245200113537-129502G3N20180215
|
|
15-Feb-2018
14:48:23
|
160
|
676.6000
|
XLON
|
84403844000154631-E0YhYjJa7p6u20180215
|
|
15-Feb-2018
14:48:23
|
81
|
676.6000
|
TRQX
|
89803898000060662-E0YhYQEzxV3z20180215
|
|
15-Feb-2018
14:48:23
|
48
|
676.6000
|
TRQX
|
89803898000060662-E0YhYQEzxV4120180215
|
|
15-Feb-2018
14:48:23
|
89
|
676.6000
|
TRQX
|
89803898000060662-E0YhYQEzxV3x20180215
|
|
15-Feb-2018
14:48:23
|
157
|
676.6000
|
XLON
|
84403844000154631-E0YhYjJa7p6y20180215
|
|
15-Feb-2018
14:48:23
|
984
|
676.6000
|
XLON
|
84403844000154631-E0YhYjJa7p6w20180215
|
|
15-Feb-2018
14:48:24
|
99
|
676.6000
|
TRQX
|
89803898000060668-E0YhYQEzxV9a20180215
|
|
15-Feb-2018
14:48:24
|
59
|
676.6000
|
TRQX
|
89803898000060668-E0YhYQEzxV9Y20180215
|
|
15-Feb-2018
14:48:24
|
108
|
676.6000
|
TRQX
|
89803898000060668-E0YhYQEzxV9W20180215
|
|
15-Feb-2018
14:48:34
|
204
|
676.6000
|
CHIX
|
88323883200113309-129502G6820180215
|
|
15-Feb-2018
14:48:34
|
500
|
676.6000
|
CHIX
|
88323883200113309-129502G6720180215
|
|
15-Feb-2018
14:48:34
|
189
|
676.6000
|
CHIX
|
88323883200113309-129502G6620180215
|
|
15-Feb-2018
14:48:45
|
721
|
676.6000
|
XLON
|
01503015000154651-E0YhYjJa7pib20180215
|
|
15-Feb-2018
14:48:45
|
376
|
676.6000
|
XLON
|
01503015000154651-E0YhYjJa7piZ20180215
|
|
15-Feb-2018
14:48:49
|
380
|
676.6000
|
TRQX
|
89803898000060726-E0YhYQEzxWcV20180215
|
|
15-Feb-2018
14:48:55
|
899
|
676.4000
|
BATE
|
24503245000106456-29500ZZ920180215
|
|
15-Feb-2018
14:48:58
|
804
|
676.4000
|
TRQX
|
08503085000096245-E0YhYQEzxXCg20180215
|
|
15-Feb-2018
14:49:07
|
486
|
676.6000
|
XLON
|
01503015000154880-E0YhYjJa7qUl20180215
|
|
15-Feb-2018
14:49:07
|
685
|
676.6000
|
XLON
|
01503015000154880-E0YhYjJa7qUj20180215
|
|
15-Feb-2018
14:49:21
|
115
|
676.6000
|
XLON
|
01503015000155019-E0YhYjJa7qtU20180215
|
|
15-Feb-2018
14:49:21
|
198
|
676.6000
|
XLON
|
01503015000155019-E0YhYjJa7qtS20180215
|
|
15-Feb-2018
14:49:21
|
640
|
676.6000
|
XLON
|
01503015000155019-E0YhYjJa7qtQ20180215
|
|
15-Feb-2018
14:49:37
|
243
|
676.6000
|
XLON
|
84403844000155296-E0YhYjJa7rJj20180215
|
|
15-Feb-2018
14:49:37
|
438
|
676.6000
|
XLON
|
84403844000155296-E0YhYjJa7rJl20180215
|
|
15-Feb-2018
14:49:48
|
993
|
676.6000
|
XLON
|
01503015000155227-E0YhYjJa7rbl20180215
|
|
15-Feb-2018
14:50:00
|
250
|
676.6000
|
XLON
|
01503015000155329-E0YhYjJa7rxL20180215
|
|
15-Feb-2018
14:50:00
|
601
|
676.6000
|
XLON
|
01503015000155329-E0YhYjJa7rxN20180215
|
|
15-Feb-2018
14:50:00
|
266
|
676.6000
|
XLON
|
01503015000155329-E0YhYjJa7rxP20180215
|
|
15-Feb-2018
14:50:00
|
155
|
676.6000
|
XLON
|
01503015000155329-E0YhYjJa7rxH20180215
|
|
15-Feb-2018
14:50:00
|
214
|
676.6000
|
XLON
|
01503015000155329-E0YhYjJa7rxJ20180215
|
|
15-Feb-2018
14:50:02
|
922
|
676.6000
|
CHIX
|
24523245200114067-129502GQJ20180215
|
|
15-Feb-2018
14:50:02
|
302
|
676.6000
|
CHIX
|
24523245200114067-129502GQI20180215
|
|
15-Feb-2018
14:50:04
|
337
|
676.6000
|
TRQX
|
08503085000096790-E0YhYQEzxbhu20180215
|
|
15-Feb-2018
14:50:28
|
319
|
676.6000
|
XLON
|
01503015000155549-E0YhYjJa7stn20180215
|
|
15-Feb-2018
14:50:28
|
262
|
676.6000
|
XLON
|
01503015000155549-E0YhYjJa7stj20180215
|
|
15-Feb-2018
14:50:28
|
690
|
676.6000
|
XLON
|
01503015000155549-E0YhYjJa7stl20180215
|
|
15-Feb-2018
14:50:48
|
560
|
676.6000
|
XLON
|
01503015000155682-E0YhYjJa7tQ420180215
|
|
15-Feb-2018
14:50:48
|
410
|
676.6000
|
XLON
|
01503015000155682-E0YhYjJa7tQ620180215
|
|
15-Feb-2018
14:50:50
|
511
|
676.4000
|
BATE
|
88303883000097980-2950109R20180215
|
|
15-Feb-2018
14:50:50
|
1186
|
676.4000
|
BATE
|
24503245000107059-2950109P20180215
|
|
15-Feb-2018
14:50:50
|
389
|
676.4000
|
BATE
|
24503245000107059-2950109Q20180215
|
|
15-Feb-2018
14:51:05
|
781
|
676.6000
|
XLON
|
01503015000155823-E0YhYjJa7tww20180215
|
|
15-Feb-2018
14:51:05
|
580
|
676.6000
|
XLON
|
01503015000155823-E0YhYjJa7twy20180215
|
|
15-Feb-2018
14:51:17
|
414
|
676.6000
|
XLON
|
01503015000155938-E0YhYjJa7uKP20180215
|
|
15-Feb-2018
14:51:17
|
207
|
676.6000
|
XLON
|
01503015000155938-E0YhYjJa7uKR20180215
|
|
15-Feb-2018
14:51:25
|
36
|
676.6000
|
XLON
|
01503015000155976-E0YhYjJa7uRi20180215
|
|
15-Feb-2018
14:51:25
|
827
|
676.6000
|
XLON
|
01503015000155976-E0YhYjJa7uRk20180215
|
|
15-Feb-2018
14:51:39
|
189
|
676.6000
|
XLON
|
01503015000156074-E0YhYjJa7uvI20180215
|
|
15-Feb-2018
14:51:39
|
484
|
676.6000
|
XLON
|
01503015000156074-E0YhYjJa7uvE20180215
|
|
15-Feb-2018
14:51:39
|
292
|
676.6000
|
XLON
|
01503015000156074-E0YhYjJa7uvG20180215
|
|
15-Feb-2018
14:51:42
|
1299
|
676.6000
|
CHIX
|
24523245200114671-129502HDE20180215
|
|
15-Feb-2018
14:51:44
|
698
|
676.6000
|
TRQX
|
89803898000061275-E0YhYQEzxiSW20180215
|
|
15-Feb-2018
14:51:44
|
218
|
676.6000
|
TRQX
|
89803898000061275-E0YhYQEzxiSU20180215
|
|
15-Feb-2018
14:51:55
|
345
|
676.6000
|
XLON
|
84403844000156361-E0YhYjJa7vI320180215
|
|
15-Feb-2018
14:51:55
|
659
|
676.6000
|
XLON
|
84403844000156361-E0YhYjJa7vI120180215
|
|
15-Feb-2018
14:52:11
|
400
|
676.6000
|
XLON
|
84403844000156483-E0YhYjJa7vhL20180215
|
|
15-Feb-2018
14:52:11
|
618
|
676.6000
|
XLON
|
84403844000156483-E0YhYjJa7vhJ20180215
|
|
15-Feb-2018
14:52:11
|
79
|
676.6000
|
XLON
|
84403844000156483-E0YhYjJa7vhH20180215
|
|
15-Feb-2018
14:52:28
|
933
|
676.6000
|
XLON
|
84403844000156616-E0YhYjJa7wII20180215
|
|
15-Feb-2018
14:52:28
|
399
|
676.6000
|
XLON
|
84403844000156616-E0YhYjJa7wIG20180215
|
|
15-Feb-2018
14:52:37
|
1004
|
676.4000
|
XLON
|
01503015000154252-E0YhYjJa7wc720180215
|
|
15-Feb-2018
14:52:40
|
7
|
676.4000
|
TRQX
|
08503085000096245-E0YhYQEzxlhH20180215
|
|
15-Feb-2018
14:52:41
|
70
|
676.6000
|
BATE
|
24503245000107946-295010HS20180215
|
|
15-Feb-2018
14:52:41
|
178
|
676.6000
|
BATE
|
24503245000107946-295010HQ20180215
|
|
15-Feb-2018
14:52:41
|
658
|
676.6000
|
BATE
|
24503245000107946-295010HR20180215
|
|
15-Feb-2018
14:53:07
|
703
|
676.6000
|
XLON
|
84403844000156825-E0YhYjJa7xR620180215
|
|
15-Feb-2018
14:53:07
|
714
|
676.6000
|
XLON
|
84403844000156825-E0YhYjJa7xR820180215
|
|
15-Feb-2018
14:53:22
|
400
|
676.6000
|
CHIX
|
24523245200115242-129502HW720180215
|
|
15-Feb-2018
14:53:28
|
644
|
676.4000
|
BATE
|
88303883000097980-295010MW20180215
|
|
15-Feb-2018
14:53:28
|
450
|
676.4000
|
BATE
|
24503245000107898-295010N020180215
|
|
15-Feb-2018
14:53:28
|
719
|
676.4000
|
BATE
|
24503245000107898-295010MZ20180215
|
|
15-Feb-2018
14:53:34
|
324
|
676.6000
|
CHIX
|
24523245200115296-129502HYI20180215
|
|
15-Feb-2018
14:53:34
|
713
|
676.6000
|
CHIX
|
24523245200115296-129502HYJ20180215
|
|
15-Feb-2018
14:54:38
|
699
|
676.6000
|
XLON
|
84403844000157315-E0YhYjJa7zDE20180215
|
|
15-Feb-2018
14:54:38
|
601
|
676.6000
|
XLON
|
84403844000157315-E0YhYjJa7zDC20180215
|
|
15-Feb-2018
14:54:38
|
846
|
676.6000
|
TRQX
|
08503085000098001-E0YhYQEzxs2420180215
|
|
15-Feb-2018
14:54:39
|
967
|
676.6000
|
XLON
|
84403844000157332-E0YhYjJa7zEq20180215
|
|
15-Feb-2018
14:54:39
|
453
|
676.6000
|
XLON
|
84403844000157332-E0YhYjJa7zEs20180215
|
|
15-Feb-2018
14:54:39
|
345
|
676.6000
|
XLON
|
84403844000157332-E0YhYjJa7zEo20180215
|
|
15-Feb-2018
14:54:41
|
400
|
676.6000
|
XLON
|
84403844000157394-E0YhYjJa7zUq20180215
|
|
15-Feb-2018
14:54:41
|
678
|
676.6000
|
XLON
|
84403844000157394-E0YhYjJa7zUo20180215
|
|
15-Feb-2018
14:54:43
|
203
|
676.6000
|
BATE
|
88303883000099105-295010RW20180215
|
|
15-Feb-2018
14:54:43
|
152
|
676.6000
|
BATE
|
88303883000099105-295010RV20180215
|
|
15-Feb-2018
14:54:45
|
682
|
676.6000
|
XLON
|
84403844000157490-E0YhYjJa808P20180215
|
|
15-Feb-2018
14:54:46
|
855
|
676.6000
|
XLON
|
01503015000157335-E0YhYjJa80CS20180215
|
|
15-Feb-2018
14:54:46
|
147
|
676.6000
|
XLON
|
01503015000157335-E0YhYjJa80CU20180215
|
|
15-Feb-2018
14:54:48
|
345
|
676.6000
|
XLON
|
01503015000157442-E0YhYjJa80cu20180215
|
|
15-Feb-2018
14:54:48
|
236
|
676.6000
|
XLON
|
01503015000157442-E0YhYjJa80cs20180215
|
|
15-Feb-2018
14:54:48
|
457
|
676.6000
|
XLON
|
01503015000157442-E0YhYjJa80cw20180215
|
|
15-Feb-2018
14:55:00
|
585
|
676.6000
|
XLON
|
84403844000157746-E0YhYjJa816f20180215
|
|
15-Feb-2018
14:55:00
|
426
|
676.6000
|
XLON
|
84403844000157746-E0YhYjJa816h20180215
|
|
15-Feb-2018
14:55:00
|
510
|
676.6000
|
XLON
|
84403844000157746-E0YhYjJa816d20180215
|
|
15-Feb-2018
14:55:02
|
1205
|
676.6000
|
CHIX
|
88323883200115522-129502IHN20180215
|
|
15-Feb-2018
14:55:04
|
952
|
676.6000
|
TRQX
|
89803898000061890-E0YhYQEzxwUA20180215
|
|
15-Feb-2018
14:55:11
|
836
|
676.6000
|
BATE
|
88303883000099360-295010X720180215
|
|
15-Feb-2018
14:55:11
|
263
|
676.6000
|
BATE
|
88303883000099360-295010X620180215
|
|
15-Feb-2018
14:55:12
|
345
|
676.6000
|
XLON
|
01503015000157662-E0YhYjJa81Pl20180215
|
|
15-Feb-2018
14:55:12
|
664
|
676.6000
|
XLON
|
01503015000157662-E0YhYjJa81Pn20180215
|
|
15-Feb-2018
14:55:44
|
883
|
676.6000
|
XLON
|
84403844000158180-E0YhYjJa82bz20180215
|
|
15-Feb-2018
14:55:58
|
2
|
676.4000
|
BATE
|
88303883000098973-2950112T20180215
|
|
15-Feb-2018
14:55:58
|
736
|
676.4000
|
TRQX
|
89803898000061610-E0YhYQEzy0G420180215
|
|
15-Feb-2018
14:55:58
|
7
|
676.4000
|
BATE
|
88303883000098973-2950112S20180215
|
|
15-Feb-2018
14:55:58
|
234
|
676.4000
|
BATE
|
24503245000108320-2950112Q20180215
|
|
15-Feb-2018
14:55:58
|
564
|
676.4000
|
XLON
|
01503015000156270-E0YhYjJa833e20180215
|
|
15-Feb-2018
14:55:58
|
472
|
676.4000
|
BATE
|
88303883000098973-2950112R20180215
|
|
15-Feb-2018
14:55:58
|
595
|
676.4000
|
BATE
|
24503245000108320-2950112P20180215
|
|
15-Feb-2018
14:55:58
|
570
|
676.6000
|
XLON
|
01503015000158099-E0YhYjJa833G20180215
|
|
15-Feb-2018
14:55:58
|
404
|
676.6000
|
XLON
|
01503015000158099-E0YhYjJa833E20180215
|
|
15-Feb-2018
14:55:59
|
412
|
676.4000
|
BATE
|
88303883000098973-2950112Y20180215
|
|
15-Feb-2018
14:56:00
|
341
|
676.4000
|
TRQX
|
89803898000061610-E0YhYQEzy0Me20180215
|
|
15-Feb-2018
14:56:04
|
429
|
676.4000
|
XLON
|
01503015000157220-E0YhYjJa83IY20180215
|
|
15-Feb-2018
14:56:20
|
615
|
676.4000
|
XLON
|
01503015000157220-E0YhYjJa83oL20180215
|
|
15-Feb-2018
14:56:41
|
254
|
676.6000
|
XLON
|
01503015000158444-E0YhYjJa84kD20180215
|
|
15-Feb-2018
14:56:41
|
235
|
676.6000
|
XLON
|
01503015000158444-E0YhYjJa84kF20180215
|
|
15-Feb-2018
14:56:41
|
1162
|
676.6000
|
XLON
|
01503015000158444-E0YhYjJa84kB20180215
|
|
15-Feb-2018
14:56:42
|
1492
|
676.6000
|
CHIX
|
24523245200116450-129502J4L20180215
|
|
15-Feb-2018
14:56:44
|
296
|
676.6000
|
TRQX
|
89803898000062223-E0YhYQEzy3sn20180215
|
|
15-Feb-2018
14:56:55
|
113
|
676.6000
|
XLON
|
01503015000158513-E0YhYjJa857L20180215
|
|
15-Feb-2018
14:56:57
|
918
|
676.6000
|
XLON
|
01503015000158528-E0YhYjJa85B320180215
|
|
15-Feb-2018
14:57:11
|
697
|
676.6000
|
XLON
|
84403844000158820-E0YhYjJa85U320180215
|
|
15-Feb-2018
14:57:11
|
482
|
676.6000
|
XLON
|
84403844000158820-E0YhYjJa85U520180215
|
|
15-Feb-2018
14:57:53
|
833
|
676.6000
|
XLON
|
01503015000158886-E0YhYjJa86SP20180215
|
|
15-Feb-2018
14:57:53
|
742
|
676.6000
|
XLON
|
01503015000158886-E0YhYjJa86SN20180215
|
|
15-Feb-2018
14:57:53
|
265
|
676.6000
|
XLON
|
01503015000158886-E0YhYjJa86SJ20180215
|
|
15-Feb-2018
14:57:53
|
318
|
676.6000
|
XLON
|
01503015000158886-E0YhYjJa86SL20180215
|
|
15-Feb-2018
14:57:53
|
6
|
676.6000
|
XLON
|
01503015000158886-E0YhYjJa86SH20180215
|
|
15-Feb-2018
14:58:02
|
374
|
676.6000
|
XLON
|
84403844000159165-E0YhYjJa86hM20180215
|
|
15-Feb-2018
14:58:02
|
768
|
676.6000
|
XLON
|
84403844000159165-E0YhYjJa86hK20180215
|
|
15-Feb-2018
14:58:04
|
36
|
676.6000
|
BATE
|
88303883000100330-295011CV20180215
|
|
15-Feb-2018
14:58:04
|
460
|
676.6000
|
BATE
|
88303883000100330-295011CU20180215
|
|
15-Feb-2018
14:58:04
|
124
|
676.6000
|
BATE
|
88303883000100330-295011CT20180215
|
|
15-Feb-2018
14:58:07
|
1744
|
676.4000
|
XLON
|
01503015000158950-E0YhYjJa86le20180215
|
|
15-Feb-2018
14:58:08
|
583
|
676.2000
|
XLON
|
84403844000156453-E0YhYjJa86mq20180215
|
|
15-Feb-2018
14:58:08
|
600
|
676.2000
|
XLON
|
84403844000158797-E0YhYjJa86mu20180215
|
|
15-Feb-2018
14:58:22
|
437
|
676.0000
|
CHIX
|
24523245200117005-129502JKA20180215
|
|
15-Feb-2018
14:58:22
|
620
|
676.0000
|
CHIX
|
24523245200117005-129502JK920180215
|
|
15-Feb-2018
14:58:22
|
205
|
676.0000
|
CHIX
|
24523245200117005-129502JK820180215
|
|
15-Feb-2018
14:58:44
|
234
|
676.2000
|
BATE
|
24503245000110066-295011GL20180215
|
|
15-Feb-2018
14:58:44
|
631
|
676.2000
|
BATE
|
24503245000110066-295011GM20180215
|
|
15-Feb-2018
14:58:46
|
857
|
676.2000
|
XLON
|
84403844000159451-E0YhYjJa87pR20180215
|
|
15-Feb-2018
14:58:49
|
72
|
676.2000
|
TRQX
|
89803898000062586-E0YhYQEzy9WZ20180215
|
|
15-Feb-2018
14:58:49
|
79
|
676.2000
|
TRQX
|
89803898000062586-E0YhYQEzy9WV20180215
|
|
15-Feb-2018
14:58:49
|
43
|
676.2000
|
TRQX
|
89803898000062586-E0YhYQEzy9WX20180215
|
|
15-Feb-2018
14:59:00
|
491
|
676.2000
|
XLON
|
01503015000159296-E0YhYjJa889W20180215
|
|
15-Feb-2018
14:59:00
|
248
|
676.2000
|
XLON
|
01503015000159296-E0YhYjJa889Q20180215
|
|
15-Feb-2018
14:59:00
|
245
|
676.2000
|
XLON
|
01503015000159296-E0YhYjJa889S20180215
|
|
15-Feb-2018
14:59:00
|
204
|
676.2000
|
XLON
|
01503015000159296-E0YhYjJa889U20180215
|
|
15-Feb-2018
14:59:02
|
136
|
676.2000
|
TRQX
|
89803898000062620-E0YhYQEzy9yG20180215
|
|
15-Feb-2018
14:59:02
|
144
|
676.2000
|
TRQX
|
89803898000062620-E0YhYQEzy9yC20180215
|
|
15-Feb-2018
14:59:02
|
81
|
676.2000
|
TRQX
|
89803898000062620-E0YhYQEzy9yE20180215
|
|
15-Feb-2018
14:59:18
|
752
|
676.2000
|
XLON
|
84403844000159625-E0YhYjJa88Wy20180215
|
|
15-Feb-2018
14:59:18
|
154
|
676.2000
|
XLON
|
84403844000159625-E0YhYjJa88Ww20180215
|
|
15-Feb-2018
14:59:27
|
287
|
676.0000
|
XLON
|
01503015000159230-E0YhYjJa88gw20180215
|
|
15-Feb-2018
14:59:28
|
720
|
676.0000
|
TRQX
|
89803898000062545-E0YhYQEzyB0p20180215
|
|
15-Feb-2018
14:59:30
|
54
|
676.0000
|
XLON
|
01503015000159230-E0YhYjJa88wD20180215
|
|
15-Feb-2018
14:59:37
|
516
|
676.0000
|
XLON
|
01503015000159230-E0YhYjJa89BW20180215
|
|
15-Feb-2018
15:00:02
|
271
|
676.2000
|
XLON
|
84403844000160041-E0YhYjJa8A0120180215
|
|
15-Feb-2018
15:00:02
|
682
|
676.2000
|
XLON
|
84403844000160041-E0YhYjJa8A0320180215
|
|
15-Feb-2018
15:00:02
|
443
|
676.2000
|
CHIX
|
88323883200117274-129502KEG20180215
|
|
15-Feb-2018
15:00:02
|
239
|
676.2000
|
CHIX
|
88323883200117274-129502KEF20180215
|
|
15-Feb-2018
15:00:02
|
633
|
676.2000
|
CHIX
|
88323883200117274-129502KEE20180215
|
|
15-Feb-2018
15:00:03
|
132
|
676.0000
|
XLON
|
01503015000159802-E0YhYjJa8A3c20180215
|
|
15-Feb-2018
15:00:03
|
179
|
676.0000
|
XLON
|
84403844000160027-E0YhYjJa8A3e20180215
|
|
15-Feb-2018
15:00:03
|
1429
|
676.2000
|
XLON
|
84403844000160092-E0YhYjJa8A2x20180215
|
|
15-Feb-2018
15:00:11
|
570
|
676.2000
|
BATE
|
24503245000110574-295011S520180215
|
|
15-Feb-2018
15:00:11
|
349
|
676.2000
|
BATE
|
24503245000110574-295011S420180215
|
|
15-Feb-2018
15:00:23
|
1530
|
676.0000
|
XLON
|
84403844000160242-E0YhYjJa8Anj20180215
|
|
15-Feb-2018
15:00:23
|
862
|
676.0000
|
TRQX
|
89803898000062898-E0YhYQEzyEzM20180215
|
|
15-Feb-2018
15:00:23
|
542
|
676.0000
|
TRQX
|
89803898000062826-E0YhYQEzyEzK20180215
|
|
15-Feb-2018
15:00:23
|
162
|
676.0000
|
XLON
|
84403844000160242-E0YhYjJa8Anl20180215
|
|
15-Feb-2018
15:00:23
|
187
|
676.0000
|
TRQX
|
89803898000062826-E0YhYQEzyEyx20180215
|
|
15-Feb-2018
15:01:05
|
125
|
676.4000
|
XLON
|
84403844000160661-E0YhYjJa8Bva20180215
|
|
15-Feb-2018
15:01:06
|
563
|
676.4000
|
XLON
|
01503015000160455-E0YhYjJa8Byj20180215
|
|
15-Feb-2018
15:01:07
|
563
|
676.4000
|
XLON
|
84403844000160696-E0YhYjJa8C0y20180215
|
|
15-Feb-2018
15:01:10
|
449
|
676.4000
|
XLON
|
84403844000160714-E0YhYjJa8C7F20180215
|
|
15-Feb-2018
15:01:10
|
563
|
676.4000
|
XLON
|
84403844000160714-E0YhYjJa8C7D20180215
|
|
15-Feb-2018
15:01:22
|
1774
|
676.2000
|
XLON
|
01503015000160491-E0YhYjJa8CPH20180215
|
|
15-Feb-2018
15:01:50
|
731
|
676.0000
|
CHIX
|
88323883200117925-129502L9I20180215
|
|
15-Feb-2018
15:01:51
|
351
|
676.2000
|
BATE
|
24503245000111170-2950122E20180215
|
|
15-Feb-2018
15:01:51
|
777
|
676.2000
|
BATE
|
24503245000111170-2950122D20180215
|
|
15-Feb-2018
15:01:56
|
466
|
676.2000
|
XLON
|
01503015000160879-E0YhYjJa8DF020180215
|
|
15-Feb-2018
15:01:56
|
59
|
676.2000
|
XLON
|
01503015000160879-E0YhYjJa8DF220180215
|
|
15-Feb-2018
15:01:56
|
975
|
676.2000
|
XLON
|
01503015000160879-E0YhYjJa8DEy20180215
|
|
15-Feb-2018
15:02:15
|
750
|
676.6000
|
XLON
|
01503015000161037-E0YhYjJa8DrN20180215
|
|
15-Feb-2018
15:02:18
|
564
|
676.6000
|
TRQX
|
89803898000063321-E0YhYQEzyMbx20180215
|
|
15-Feb-2018
15:02:20
|
605
|
676.6000
|
CHIX
|
24523245200118480-129502LEP20180215
|
|
15-Feb-2018
15:02:26
|
500
|
676.6000
|
XLON
|
01503015000161096-E0YhYjJa8E5W20180215
|
|
15-Feb-2018
15:02:26
|
441
|
676.6000
|
XLON
|
01503015000161096-E0YhYjJa8E5U20180215
|
|
15-Feb-2018
15:02:40
|
1257
|
676.6000
|
XLON
|
01503015000161178-E0YhYjJa8ESM20180215
|
|
15-Feb-2018
15:02:48
|
854
|
676.4000
|
XLON
|
84403844000161257-E0YhYjJa8EeQ20180215
|
|
15-Feb-2018
15:03:12
|
1033
|
676.4000
|
XLON
|
84403844000161629-E0YhYjJa8Fi520180215
|
|
15-Feb-2018
15:03:22
|
303
|
676.6000
|
CHIX
|
24523245200118829-129502LUW20180215
|
|
15-Feb-2018
15:03:22
|
310
|
676.6000
|
CHIX
|
24523245200118829-129502LUU20180215
|
|
15-Feb-2018
15:03:22
|
24
|
676.6000
|
CHIX
|
24523245200118829-129502LUV20180215
|
|
15-Feb-2018
15:03:22
|
1147
|
676.6000
|
CHIX
|
24523245200118829-129502LUT20180215
|
|
15-Feb-2018
15:03:31
|
1006
|
676.6000
|
BATE
|
88303883000102047-295012BX20180215
|
|
15-Feb-2018
15:03:41
|
370
|
676.6000
|
XLON
|
84403844000161870-E0YhYjJa8GVf20180215
|
|
15-Feb-2018
15:03:42
|
1694
|
676.6000
|
XLON
|
84403844000161880-E0YhYjJa8GbH20180215
|
|
15-Feb-2018
15:03:49
|
635
|
676.6000
|
TRQX
|
89803898000063676-E0YhYQEzyTpb20180215
|
|
15-Feb-2018
15:03:57
|
938
|
676.6000
|
XLON
|
84403844000162034-E0YhYjJa8Gyf20180215
|
|
15-Feb-2018
15:04:11
|
1201
|
676.6000
|
XLON
|
01503015000161921-E0YhYjJa8HNv20180215
|
|
15-Feb-2018
15:04:29
|
419
|
676.6000
|
XLON
|
84403844000162207-E0YhYjJa8Hv620180215
|
|
15-Feb-2018
15:04:29
|
439
|
676.6000
|
XLON
|
84403844000162207-E0YhYjJa8Hv420180215
|
|
15-Feb-2018
15:04:42
|
1162
|
676.6000
|
XLON
|
01503015000162116-E0YhYjJa8ICw20180215
|
|
15-Feb-2018
15:04:59
|
221
|
676.6000
|
XLON
|
01503015000162233-E0YhYjJa8Icf20180215
|
|
15-Feb-2018
15:04:59
|
414
|
676.6000
|
XLON
|
01503015000162233-E0YhYjJa8Ich20180215
|
|
15-Feb-2018
15:05:00
|
1351
|
676.6000
|
XLON
|
84403844000162450-E0YhYjJa8If020180215
|
|
15-Feb-2018
15:05:02
|
1471
|
676.6000
|
CHIX
|
88323883200119158-129502MIC20180215
|
|
15-Feb-2018
15:05:04
|
236
|
676.6000
|
TRQX
|
89803898000063918-E0YhYQEzyZzp20180215
|
|
15-Feb-2018
15:05:04
|
282
|
676.6000
|
TRQX
|
89803898000063918-E0YhYQEzyZzr20180215
|
|
15-Feb-2018
15:05:11
|
1539
|
676.6000
|
BATE
|
24503245000112263-295012M820180215
|
|
15-Feb-2018
15:05:12
|
1158
|
676.6000
|
XLON
|
01503015000162334-E0YhYjJa8IvF20180215
|
|
15-Feb-2018
15:05:45
|
944
|
676.6000
|
XLON
|
01503015000162601-E0YhYjJa8Jda20180215
|
|
15-Feb-2018
15:05:59
|
864
|
676.6000
|
XLON
|
84403844000162898-E0YhYjJa8K6s20180215
|
|
15-Feb-2018
15:06:12
|
977
|
676.6000
|
XLON
|
84403844000163017-E0YhYjJa8KZW20180215
|
|
15-Feb-2018
15:06:26
|
1214
|
676.6000
|
XLON
|
01503015000163016-E0YhYjJa8Ku820180215
|
|
15-Feb-2018
15:06:42
|
1368
|
676.6000
|
CHIX
|
88323883200119752-129502ND720180215
|
|
15-Feb-2018
15:06:44
|
1304
|
676.6000
|
TRQX
|
08503085000101895-E0YhYQEzyhwI20180215
|
|
15-Feb-2018
15:06:44
|
1236
|
676.6000
|
XLON
|
84403844000163381-E0YhYjJa8Laq20180215
|
|
15-Feb-2018
15:07:02
|
964
|
676.6000
|
XLON
|
84403844000163480-E0YhYjJa8M5p20180215
|
|
15-Feb-2018
15:07:05
|
1307
|
676.6000
|
BATE
|
24503245000112910-2950130X20180215
|
|
15-Feb-2018
15:07:16
|
1224
|
676.6000
|
XLON
|
01503015000163422-E0YhYjJa8MkV20180215
|
|
15-Feb-2018
15:07:34
|
886
|
676.6000
|
XLON
|
84403844000163791-E0YhYjJa8Nqo20180215
|
|
15-Feb-2018
15:07:47
|
1072
|
676.6000
|
XLON
|
01503015000163706-E0YhYjJa8OCq20180215
|
|
15-Feb-2018
15:08:00
|
659
|
676.6000
|
XLON
|
01503015000163794-E0YhYjJa8Oku20180215
|
|
15-Feb-2018
15:08:02
|
937
|
676.6000
|
XLON
|
01503015000163820-E0YhYjJa8Ox320180215
|
|
15-Feb-2018
15:08:16
|
1233
|
676.6000
|
XLON
|
01503015000163930-E0YhYjJa8PLg20180215
|
|
15-Feb-2018
15:08:22
|
1799
|
676.6000
|
CHIX
|
24523245200120662-129502OA320180215
|
|
15-Feb-2018
15:08:24
|
500
|
676.6000
|
TRQX
|
89803898000064585-E0YhYQEzysAz20180215
|
|
15-Feb-2018
15:08:27
|
225
|
676.4000
|
XLON
|
01503015000161828-E0YhYjJa8Pln20180215
|
|
15-Feb-2018
15:08:27
|
111
|
676.4000
|
XLON
|
01503015000161828-E0YhYjJa8Pll20180215
|
|
15-Feb-2018
15:08:39
|
653
|
676.4000
|
TRQX
|
08503085000100880-E0YhYQEzytMj20180215
|
|
15-Feb-2018
15:08:39
|
1370
|
676.4000
|
XLON
|
01503015000161828-E0YhYjJa8Q7920180215
|
|
15-Feb-2018
15:08:44
|
1000
|
676.6000
|
BATE
|
24503245000113398-295013BW20180215
|
|
15-Feb-2018
15:08:44
|
241
|
676.6000
|
BATE
|
24503245000113398-295013BV20180215
|
|
15-Feb-2018
15:09:04
|
1023
|
676.6000
|
XLON
|
01503015000164241-E0YhYjJa8QsE20180215
|
|
15-Feb-2018
15:09:13
|
1033
|
676.6000
|
XLON
|
01503015000164307-E0YhYjJa8R7O20180215
|
|
15-Feb-2018
15:09:32
|
177
|
676.8000
|
XLON
|
84403844000164577-E0YhYjJa8RgN20180215
|
|
15-Feb-2018
15:09:32
|
1315
|
676.8000
|
XLON
|
84403844000164577-E0YhYjJa8RgL20180215
|
|
15-Feb-2018
15:09:40
|
225
|
676.6000
|
XLON
|
84403844000164551-E0YhYjJa8S1W20180215
|
|
15-Feb-2018
15:09:40
|
225
|
676.6000
|
XLON
|
84403844000164551-E0YhYjJa8S1E20180215
|
|
15-Feb-2018
15:09:40
|
675
|
676.6000
|
XLON
|
84403844000164551-E0YhYjJa8S1A20180215
|
|
15-Feb-2018
15:10:07
|
965
|
676.8000
|
TRQX
|
89803898000064882-E0YhYQEzz1KP20180215
|
|
15-Feb-2018
15:10:08
|
1242
|
677.0000
|
XLON
|
84403844000164917-E0YhYjJa8TUN20180215
|
|
15-Feb-2018
15:10:09
|
1366
|
676.8000
|
CHIX
|
88323883200121002-129502P0020180215
|
|
15-Feb-2018
15:10:09
|
1158
|
676.8000
|
XLON
|
84403844000164902-E0YhYjJa8TXD20180215
|
|
15-Feb-2018
15:10:11
|
368
|
677.0000
|
BATE
|
24503245000113839-295013LA20180215
|
|
15-Feb-2018
15:10:11
|
144
|
677.0000
|
BATE
|
24503245000113839-295013L820180215
|
|
15-Feb-2018
15:10:11
|
430
|
677.0000
|
BATE
|
24503245000113839-295013L920180215
|
|
15-Feb-2018
15:10:45
|
426
|
677.0000
|
XLON
|
84403844000165294-E0YhYjJa8VJr20180215
|
|
15-Feb-2018
15:10:45
|
73
|
677.0000
|
XLON
|
84403844000165294-E0YhYjJa8VJn20180215
|
|
15-Feb-2018
15:10:45
|
453
|
677.0000
|
XLON
|
84403844000165294-E0YhYjJa8VJp20180215
|
|
15-Feb-2018
15:10:54
|
212
|
677.0000
|
XLON
|
84403844000165362-E0YhYjJa8Vgv20180215
|
|
15-Feb-2018
15:10:54
|
430
|
677.0000
|
XLON
|
84403844000165362-E0YhYjJa8Vgx20180215
|
|
15-Feb-2018
15:11:04
|
750
|
677.2000
|
XLON
|
84403844000165472-E0YhYjJa8WCm20180215
|
|
15-Feb-2018
15:11:25
|
23
|
677.2000
|
XLON
|
01503015000165531-E0YhYjJa8WvZ20180215
|
|
15-Feb-2018
15:11:25
|
945
|
677.2000
|
XLON
|
84403844000165673-E0YhYjJa8Wvd20180215
|
|
15-Feb-2018
15:11:25
|
144
|
677.2000
|
XLON
|
01503015000165509-E0YhYjJa8WvV20180215
|
|
15-Feb-2018
15:11:25
|
1324
|
677.2000
|
XLON
|
84403844000165663-E0YhYjJa8WvX20180215
|
|
15-Feb-2018
15:11:25
|
140
|
677.2000
|
XLON
|
01503015000165466-E0YhYjJa8WvL20180215
|
|
15-Feb-2018
15:11:25
|
140
|
677.2000
|
XLON
|
01503015000165495-E0YhYjJa8WvT20180215
|
|
15-Feb-2018
15:11:25
|
803
|
677.2000
|
XLON
|
84403844000165629-E0YhYjJa8WvR20180215
|
|
15-Feb-2018
15:11:25
|
803
|
677.2000
|
XLON
|
84403844000165612-E0YhYjJa8WvH20180215
|
|
15-Feb-2018
15:11:25
|
1048
|
677.2000
|
XLON
|
01503015000165471-E0YhYjJa8WvP20180215
|
|
15-Feb-2018
15:11:39
|
564
|
677.4000
|
XLON
|
84403844000165816-E0YhYjJa8XSD20180215
|
|
15-Feb-2018
15:12:11
|
864
|
677.6000
|
CHIX
|
24523245200122080-129502PXD20180215
|
|
15-Feb-2018
15:12:11
|
1093
|
677.6000
|
BATE
|
24503245000114542-295013YV20180215
|
|
15-Feb-2018
15:12:11
|
879
|
677.6000
|
CHIX
|
88323883200121770-129502PXE20180215
|
|
15-Feb-2018
15:12:11
|
1419
|
677.6000
|
CHIX
|
88323883200121716-129502PXA20180215
|
|
15-Feb-2018
15:12:11
|
564
|
677.6000
|
XLON
|
84403844000166083-E0YhYjJa8YWg20180215
|
|
15-Feb-2018
15:12:11
|
1175
|
677.6000
|
BATE
|
88303883000104688-295013YW20180215
|
|
15-Feb-2018
15:12:11
|
989
|
677.4000
|
TRQX
|
08503085000103423-E0YhYQEzzCpF20180215
|
|
15-Feb-2018
15:12:11
|
989
|
677.4000
|
TRQX
|
08503085000103482-E0YhYQEzzCpH20180215
|
|
15-Feb-2018
15:12:11
|
761
|
677.6000
|
TRQX
|
08503085000103507-E0YhYQEzzCoZ20180215
|
|
15-Feb-2018
15:12:11
|
1287
|
677.6000
|
BATE
|
24503245000114485-295013YT20180215
|
|
15-Feb-2018
15:12:55
|
1305
|
677.2000
|
XLON
|
84403844000166581-E0YhYjJa8aAQ20180215
|
|
15-Feb-2018
15:12:55
|
932
|
677.2000
|
XLON
|
84403844000166581-E0YhYjJa8aAO20180215
|
|
15-Feb-2018
15:13:01
|
474
|
677.2000
|
XLON
|
01503015000166437-E0YhYjJa8aMD20180215
|
|
15-Feb-2018
15:13:01
|
700
|
677.2000
|
XLON
|
01503015000166437-E0YhYjJa8aMB20180215
|
|
15-Feb-2018
15:13:18
|
212
|
677.2000
|
XLON
|
01503015000166545-E0YhYjJa8ae320180215
|
|
15-Feb-2018
15:13:18
|
658
|
677.2000
|
XLON
|
01503015000166545-E0YhYjJa8ae120180215
|
|
15-Feb-2018
15:13:46
|
224
|
677.2000
|
XLON
|
84403844000166953-E0YhYjJa8bQk20180215
|
|
15-Feb-2018
15:13:46
|
1116
|
677.2000
|
XLON
|
84403844000166953-E0YhYjJa8bQi20180215
|
|
15-Feb-2018
15:13:46
|
507
|
677.2000
|
XLON
|
84403844000166953-E0YhYjJa8bQg20180215
|
|
15-Feb-2018
15:13:50
|
871
|
677.2000
|
CHIX
|
88323883200122339-129502QJH20180215
|
|
15-Feb-2018
15:13:50
|
130
|
677.2000
|
CHIX
|
88323883200122339-129502QJI20180215
|
|
15-Feb-2018
15:13:50
|
500
|
677.2000
|
CHIX
|
88323883200122339-129502QJG20180215
|
|
15-Feb-2018
15:13:56
|
362
|
677.2000
|
XLON
|
84403844000167054-E0YhYjJa8bgo20180215
|
|
15-Feb-2018
15:13:56
|
492
|
677.2000
|
XLON
|
84403844000167054-E0YhYjJa8bgq20180215
|
|
15-Feb-2018
15:14:03
|
109
|
677.2000
|
BATE
|
24503245000115133-2950149T20180215
|
|
15-Feb-2018
15:14:03
|
1706
|
677.0000
|
XLON
|
01503015000166881-E0YhYjJa8bzo20180215
|
|
15-Feb-2018
15:14:03
|
346
|
677.2000
|
BATE
|
24503245000115133-2950149U20180215
|
|
15-Feb-2018
15:14:03
|
1147
|
677.0000
|
BATE
|
24503245000115063-295014A120180215
|
|
15-Feb-2018
15:14:03
|
119
|
677.2000
|
BATE
|
24503245000115133-2950149S20180215
|
|
15-Feb-2018
15:14:32
|
1121
|
677.0000
|
XLON
|
84403844000167312-E0YhYjJa8cwE20180215
|
|
15-Feb-2018
15:14:48
|
186
|
677.0000
|
XLON
|
01503015000167281-E0YhYjJa8dRO20180215
|
|
15-Feb-2018
15:14:48
|
1052
|
677.0000
|
XLON
|
01503015000167281-E0YhYjJa8dRM20180215
|
|
15-Feb-2018
15:15:00
|
15
|
677.0000
|
XLON
|
84403844000167630-E0YhYjJa8dmY20180215
|
|
15-Feb-2018
15:15:00
|
499
|
677.0000
|
XLON
|
84403844000167630-E0YhYjJa8dmS20180215
|
|
15-Feb-2018
15:15:00
|
1286
|
677.0000
|
XLON
|
84403844000167630-E0YhYjJa8dmW20180215
|
|
15-Feb-2018
15:15:00
|
446
|
677.0000
|
XLON
|
84403844000167630-E0YhYjJa8dmU20180215
|
|
15-Feb-2018
15:15:04
|
1210
|
677.0000
|
CHIX
|
88323883200122744-129502R1X20180215
|
|
15-Feb-2018
15:15:17
|
966
|
677.0000
|
TRQX
|
08503085000104451-E0YhYQEzzOoU20180215
|
|
15-Feb-2018
15:15:25
|
1125
|
677.0000
|
BATE
|
24503245000115573-295014IR20180215
|
|
15-Feb-2018
15:15:36
|
483
|
677.0000
|
XLON
|
01503015000167819-E0YhYjJa8ecY20180215
|
|
15-Feb-2018
15:15:43
|
700
|
677.0000
|
XLON
|
84403844000168048-E0YhYjJa8ekv20180215
|
|
15-Feb-2018
15:15:53
|
692
|
677.0000
|
XLON
|
84403844000168122-E0YhYjJa8etp20180215
|
|
15-Feb-2018
15:16:03
|
651
|
677.0000
|
XLON
|
01503015000168052-E0YhYjJa8fOC20180215
|
|
15-Feb-2018
15:16:13
|
95
|
677.2000
|
XLON
|
01503015000168141-E0YhYjJa8fjU20180215
|
|
15-Feb-2018
15:16:13
|
739
|
677.2000
|
XLON
|
01503015000168141-E0YhYjJa8fjS20180215
|
|
15-Feb-2018
15:16:13
|
439
|
677.2000
|
XLON
|
01503015000168141-E0YhYjJa8fjQ20180215
|
|
15-Feb-2018
15:16:29
|
191
|
677.2000
|
XLON
|
01503015000168320-E0YhYjJa8gAa20180215
|
|
15-Feb-2018
15:16:29
|
756
|
677.2000
|
XLON
|
01503015000168320-E0YhYjJa8gAY20180215
|
|
15-Feb-2018
15:16:38
|
733
|
676.8000
|
XLON
|
84403844000166974-E0YhYjJa8gcI20180215
|
|
15-Feb-2018
15:16:38
|
1182
|
677.0000
|
XLON
|
84403844000168231-E0YhYjJa8gc020180215
|
|
15-Feb-2018
15:16:43
|
708
|
677.0000
|
CHIX
|
88323883200123359-129502RM820180215
|
|
15-Feb-2018
15:16:43
|
225
|
677.0000
|
CHIX
|
88323883200123359-129502RM920180215
|
|
15-Feb-2018
15:17:02
|
450
|
677.2000
|
TRQX
|
08503085000104937-E0YhYQEzzX5F20180215
|
|
15-Feb-2018
15:17:02
|
779
|
677.2000
|
XLON
|
84403844000168843-E0YhYjJa8hjb20180215
|
|
15-Feb-2018
15:17:02
|
898
|
677.2000
|
XLON
|
84403844000168843-E0YhYjJa8hjd20180215
|
|
15-Feb-2018
15:17:04
|
293
|
677.2000
|
TRQX
|
08503085000104937-E0YhYQEzzXKq20180215
|
|
15-Feb-2018
15:17:22
|
700
|
677.2000
|
XLON
|
01503015000168818-E0YhYjJa8iVk20180215
|
|
15-Feb-2018
15:17:28
|
712
|
677.4000
|
BATE
|
88303883000106266-295014W420180215
|
|
15-Feb-2018
15:17:28
|
335
|
677.4000
|
BATE
|
88303883000106266-295014W520180215
|
|
15-Feb-2018
15:17:28
|
193
|
677.4000
|
BATE
|
88303883000106266-295014W320180215
|
|
15-Feb-2018
15:17:31
|
686
|
677.4000
|
XLON
|
84403844000169094-E0YhYjJa8ioB20180215
|
|
15-Feb-2018
15:17:31
|
161
|
677.4000
|
XLON
|
84403844000169094-E0YhYjJa8ioD20180215
|
|
15-Feb-2018
15:17:43
|
58
|
677.4000
|
XLON
|
01503015000168979-E0YhYjJa8jDi20180215
|
|
15-Feb-2018
15:17:43
|
464
|
677.4000
|
XLON
|
01503015000168979-E0YhYjJa8jDk20180215
|
|
15-Feb-2018
15:17:46
|
283
|
677.2000
|
XLON
|
01503015000168818-E0YhYjJa8jGc20180215
|
|
15-Feb-2018
15:17:53
|
1240
|
677.0000
|
BATE
|
24503245000116088-295014Z320180215
|
|
15-Feb-2018
15:17:53
|
872
|
677.0000
|
TRQX
|
89803898000066217-E0YhYQEzzbX920180215
|
|
15-Feb-2018
15:17:53
|
1170
|
677.0000
|
XLON
|
01503015000168605-E0YhYjJa8jaA20180215
|
|
15-Feb-2018
15:17:53
|
710
|
677.0000
|
CHIX
|
88323883200123359-129502S5V20180215
|
|
15-Feb-2018
15:18:11
|
580
|
677.2000
|
XLON
|
01503015000169189-E0YhYjJa8kIN20180215
|
|
15-Feb-2018
15:18:11
|
450
|
677.2000
|
XLON
|
01503015000169189-E0YhYjJa8kIL20180215
|
|
15-Feb-2018
15:18:22
|
900
|
677.2000
|
CHIX
|
24523245200124291-129502SCZ20180215
|
|
15-Feb-2018
15:18:22
|
530
|
677.2000
|
CHIX
|
24523245200124291-129502SCY20180215
|
|
15-Feb-2018
15:18:24
|
630
|
677.2000
|
XLON
|
01503015000169319-E0YhYjJa8kf520180215
|
|
15-Feb-2018
15:18:25
|
273
|
677.2000
|
TRQX
|
08503085000105360-E0YhYQEzzdr620180215
|
|
15-Feb-2018
15:18:33
|
29
|
677.2000
|
XLON
|
84403844000169580-E0YhYjJa8knU20180215
|
|
15-Feb-2018
15:18:33
|
147
|
677.2000
|
XLON
|
84403844000169580-E0YhYjJa8knS20180215
|
|
15-Feb-2018
15:18:33
|
794
|
677.2000
|
XLON
|
84403844000169580-E0YhYjJa8knQ20180215
|
|
15-Feb-2018
15:18:46
|
147
|
677.2000
|
XLON
|
01503015000169481-E0YhYjJa8l8o20180215
|
|
15-Feb-2018
15:18:46
|
425
|
677.2000
|
XLON
|
01503015000169481-E0YhYjJa8l8q20180215
|
|
15-Feb-2018
15:18:54
|
745
|
677.2000
|
XLON
|
84403844000169756-E0YhYjJa8lMv20180215
|
|
15-Feb-2018
15:18:54
|
142
|
677.2000
|
XLON
|
84403844000169756-E0YhYjJa8lMz20180215
|
|
15-Feb-2018
15:18:54
|
170
|
677.2000
|
XLON
|
84403844000169756-E0YhYjJa8lMx20180215
|
|
15-Feb-2018
15:19:08
|
44
|
677.2000
|
XLON
|
84403844000169916-E0YhYjJa8lrS20180215
|
|
15-Feb-2018
15:19:08
|
140
|
677.2000
|
XLON
|
84403844000169916-E0YhYjJa8lrQ20180215
|
|
15-Feb-2018
15:19:08
|
168
|
677.2000
|
XLON
|
84403844000169916-E0YhYjJa8lrO20180215
|
|
15-Feb-2018
15:19:08
|
745
|
677.2000
|
XLON
|
84403844000169916-E0YhYjJa8lrM20180215
|
|
15-Feb-2018
15:19:09
|
65
|
677.2000
|
BATE
|
24503245000116746-2950156020180215
|
|
15-Feb-2018
15:19:09
|
162
|
677.2000
|
BATE
|
24503245000116746-2950155Z20180215
|
|
15-Feb-2018
15:19:09
|
549
|
677.2000
|
BATE
|
24503245000116746-2950155Y20180215
|
|
15-Feb-2018
15:19:23
|
1020
|
677.2000
|
XLON
|
01503015000169838-E0YhYjJa8mjy20180215
|
|
15-Feb-2018
15:19:39
|
102
|
677.4000
|
XLON
|
84403844000170247-E0YhYjJa8nLJ20180215
|
|
15-Feb-2018
15:19:39
|
713
|
677.4000
|
XLON
|
84403844000170247-E0YhYjJa8nLF20180215
|
|
15-Feb-2018
15:19:39
|
189
|
677.4000
|
XLON
|
84403844000170247-E0YhYjJa8nLH20180215
|
|
15-Feb-2018
15:19:51
|
1147
|
677.4000
|
XLON
|
84403844000170329-E0YhYjJa8ncJ20180215
|
|
15-Feb-2018
15:20:00
|
1825
|
677.4000
|
XLON
|
01503015000170213-E0YhYjJa8nxo20180215
|
|
15-Feb-2018
15:20:02
|
832
|
677.6000
|
CHIX
|
24523245200124918-129502T8220180215
|
|
15-Feb-2018
15:20:02
|
129
|
677.6000
|
CHIX
|
24523245200124918-129502T8120180215
|
|
15-Feb-2018
15:20:02
|
34
|
677.6000
|
CHIX
|
24523245200124918-129502T7Z20180215
|
|
15-Feb-2018
15:20:02
|
500
|
677.6000
|
CHIX
|
24523245200124918-129502T8020180215
|
|
15-Feb-2018
15:20:11
|
1319
|
677.4000
|
BATE
|
88303883000107053-295015ET20180215
|
|
15-Feb-2018
15:20:18
|
736
|
677.4000
|
TRQX
|
08503085000105857-E0YhYQEzznx520180215
|
|
15-Feb-2018
15:20:20
|
584
|
677.4000
|
XLON
|
84403844000170576-E0YhYjJa8okA20180215
|
|
15-Feb-2018
15:20:39
|
805
|
677.4000
|
XLON
|
01503015000170585-E0YhYjJa8pTS20180215
|
|
15-Feb-2018
15:20:50
|
1314
|
677.4000
|
XLON
|
01503015000170721-E0YhYjJa8puM20180215
|
|
15-Feb-2018
15:21:06
|
620
|
677.4000
|
XLON
|
84403844000171062-E0YhYjJa8qP420180215
|
|
15-Feb-2018
15:21:07
|
985
|
677.4000
|
XLON
|
84403844000171076-E0YhYjJa8qU420180215
|
|
15-Feb-2018
15:21:21
|
1075
|
677.4000
|
XLON
|
01503015000171051-E0YhYjJa8qwS20180215
|
|
15-Feb-2018
15:21:21
|
241
|
677.4000
|
XLON
|
01503015000171051-E0YhYjJa8qwQ20180215
|
|
15-Feb-2018
15:21:38
|
1071
|
677.4000
|
XLON
|
84403844000171407-E0YhYjJa8rQ920180215
|
|
15-Feb-2018
15:21:42
|
1191
|
677.4000
|
CHIX
|
24523245200125516-129502U3X20180215
|
|
15-Feb-2018
15:21:45
|
1058
|
677.4000
|
TRQX
|
89803898000067132-E0YhYQEzzuMt20180215
|
|
15-Feb-2018
15:21:48
|
408
|
677.2000
|
TRQX
|
89803898000066853-E0YhYQEzzuQT20180215
|
|
15-Feb-2018
15:21:48
|
407
|
677.2000
|
XLON
|
84403844000170445-E0YhYjJa8rZq20180215
|
|
15-Feb-2018
15:21:48
|
1302
|
677.2000
|
XLON
|
01503015000170029-E0YhYjJa8rZg20180215
|
|
15-Feb-2018
15:21:52
|
506
|
677.4000
|
BATE
|
88303883000107513-295015RT20180215
|
|
15-Feb-2018
15:21:52
|
225
|
677.4000
|
BATE
|
88303883000107513-295015RS20180215
|
|
15-Feb-2018
15:21:52
|
225
|
677.4000
|
BATE
|
88303883000107513-295015RQ20180215
|
|
15-Feb-2018
15:21:52
|
21
|
677.4000
|
BATE
|
88303883000107513-295015RR20180215
|
|
15-Feb-2018
15:21:52
|
225
|
677.4000
|
BATE
|
88303883000107513-295015RP20180215
|
|
15-Feb-2018
15:22:11
|
187
|
677.4000
|
XLON
|
01503015000171553-E0YhYjJa8sCF20180215
|
|
15-Feb-2018
15:22:11
|
984
|
677.4000
|
XLON
|
01503015000171553-E0YhYjJa8sCB20180215
|
|
15-Feb-2018
15:22:11
|
193
|
677.4000
|
XLON
|
01503015000171553-E0YhYjJa8sCD20180215
|
|
15-Feb-2018
15:22:29
|
855
|
677.4000
|
XLON
|
84403844000171858-E0YhYjJa8scJ20180215
|
|
15-Feb-2018
15:22:29
|
747
|
677.4000
|
XLON
|
84403844000171858-E0YhYjJa8scH20180215
|
|
15-Feb-2018
15:22:50
|
427
|
677.4000
|
XLON
|
84403844000172059-E0YhYjJa8tKR20180215
|
|
15-Feb-2018
15:22:56
|
967
|
677.4000
|
XLON
|
84403844000172108-E0YhYjJa8tVN20180215
|
|
15-Feb-2018
15:23:09
|
390
|
677.4000
|
XLON
|
01503015000172049-E0YhYjJa8tqw20180215
|
|
15-Feb-2018
15:23:09
|
766
|
677.4000
|
XLON
|
01503015000172049-E0YhYjJa8tqu20180215
|
|
15-Feb-2018
15:23:22
|
634
|
677.4000
|
CHIX
|
24523245200126030-129502UT620180215
|
|
15-Feb-2018
15:23:22
|
575
|
677.4000
|
CHIX
|
24523245200126030-129502UT520180215
|
|
15-Feb-2018
15:23:22
|
217
|
677.4000
|
CHIX
|
24523245200126030-129502UT420180215
|
|
15-Feb-2018
15:23:24
|
222
|
677.4000
|
XLON
|
84403844000172330-E0YhYjJa8uDC20180215
|
|
15-Feb-2018
15:23:24
|
113
|
677.4000
|
XLON
|
84403844000172330-E0YhYjJa8uD820180215
|
|
15-Feb-2018
15:23:24
|
185
|
677.4000
|
XLON
|
84403844000172330-E0YhYjJa8uDA20180215
|
|
15-Feb-2018
15:23:26
|
129
|
677.4000
|
TRQX
|
08503085000106669-E0YhYQF001Ld20180215
|
|
15-Feb-2018
15:23:26
|
147
|
677.4000
|
TRQX
|
08503085000106669-E0YhYQF001LZ20180215
|
|
15-Feb-2018
15:23:26
|
77
|
677.4000
|
TRQX
|
08503085000106669-E0YhYQF001Lb20180215
|
|
15-Feb-2018
15:23:31
|
109
|
677.4000
|
BATE
|
24503245000118104-2950161F20180215
|
|
15-Feb-2018
15:23:31
|
120
|
677.4000
|
BATE
|
24503245000118104-2950161E20180215
|
|
15-Feb-2018
15:23:31
|
19
|
677.4000
|
BATE
|
24503245000118104-2950161D20180215
|
|
15-Feb-2018
15:23:31
|
999
|
677.4000
|
XLON
|
84403844000172374-E0YhYjJa8uM420180215
|
|
15-Feb-2018
15:23:31
|
127
|
677.4000
|
XLON
|
84403844000172374-E0YhYjJa8uM620180215
|
|
15-Feb-2018
15:23:38
|
146
|
677.4000
|
TRQX
|
08503085000106719-E0YhYQF0025q20180215
|
|
15-Feb-2018
15:23:38
|
79
|
677.4000
|
TRQX
|
08503085000106719-E0YhYQF0025u20180215
|
|
15-Feb-2018
15:23:38
|
131
|
677.4000
|
TRQX
|
08503085000106719-E0YhYQF0025s20180215
|
|
15-Feb-2018
15:23:44
|
105
|
677.4000
|
BATE
|
88303883000108094-2950162920180215
|
|
15-Feb-2018
15:23:44
|
429
|
677.4000
|
BATE
|
88303883000108094-2950162820180215
|
|
15-Feb-2018
15:23:44
|
116
|
677.4000
|
BATE
|
88303883000108094-2950162720180215
|
|
15-Feb-2018
15:23:46
|
731
|
677.4000
|
XLON
|
84403844000172497-E0YhYjJa8uso20180215
|
|
15-Feb-2018
15:23:46
|
207
|
677.4000
|
XLON
|
84403844000172497-E0YhYjJa8usm20180215
|
|
15-Feb-2018
15:23:58
|
1056
|
677.0000
|
BATE
|
24503245000116624-2950163K20180215
|
|
15-Feb-2018
15:23:58
|
695
|
677.0000
|
XLON
|
01503015000171900-E0YhYjJa8v9k20180215
|
|
15-Feb-2018
15:23:58
|
402
|
677.2000
|
TRQX
|
89803898000066853-E0YhYQF0033b20180215
|
|
15-Feb-2018
15:23:58
|
1251
|
677.2000
|
XLON
|
84403844000171720-E0YhYjJa8v8t20180215
|
|
15-Feb-2018
15:23:58
|
213
|
677.2000
|
XLON
|
84403844000170445-E0YhYjJa8v8j20180215
|
|
15-Feb-2018
15:23:59
|
872
|
676.8000
|
TRQX
|
08503085000104855-E0YhYQF0038W20180215
|
|
15-Feb-2018
15:23:59
|
846
|
676.8000
|
XLON
|
01503015000168704-E0YhYjJa8vCU20180215
|
|
15-Feb-2018
15:24:24
|
446
|
676.8000
|
XLON
|
84403844000172819-E0YhYjJa8w2k20180215
|
|
15-Feb-2018
15:24:30
|
450
|
676.8000
|
XLON
|
84403844000172880-E0YhYjJa8wCI20180215
|
|
15-Feb-2018
15:24:30
|
255
|
676.8000
|
XLON
|
84403844000172880-E0YhYjJa8wCG20180215
|
|
15-Feb-2018
15:24:32
|
156
|
676.8000
|
XLON
|
84403844000172880-E0YhYjJa8wEC20180215
|
|
15-Feb-2018
15:24:47
|
885
|
677.0000
|
XLON
|
01503015000172839-E0YhYjJa8wZ420180215
|
|
15-Feb-2018
15:25:05
|
638
|
677.2000
|
TRQX
|
89803898000067697-E0YhYQF007Sq20180215
|
|
15-Feb-2018
15:25:06
|
1284
|
677.2000
|
XLON
|
84403844000173182-E0YhYjJa8x3S20180215
|
|
15-Feb-2018
15:25:06
|
417
|
677.2000
|
XLON
|
84403844000173182-E0YhYjJa8x3Q20180215
|
|
15-Feb-2018
15:25:06
|
1
|
677.2000
|
XLON
|
84403844000173182-E0YhYjJa8x3M20180215
|
|
15-Feb-2018
15:25:06
|
874
|
677.2000
|
XLON
|
84403844000173182-E0YhYjJa8x3O20180215
|
|
15-Feb-2018
15:25:11
|
56
|
677.2000
|
BATE
|
24503245000118624-295016C420180215
|
|
15-Feb-2018
15:25:11
|
236
|
677.2000
|
BATE
|
24503245000118624-295016C320180215
|
|
15-Feb-2018
15:25:11
|
64
|
677.2000
|
BATE
|
24503245000118624-295016C220180215
|
|
15-Feb-2018
15:25:14
|
500
|
677.2000
|
CHIX
|
24523245200126604-129502VKQ20180215
|
|
15-Feb-2018
15:25:15
|
64
|
677.2000
|
BATE
|
24503245000118644-295016CB20180215
|
|
15-Feb-2018
15:25:15
|
317
|
677.2000
|
BATE
|
24503245000118644-295016CE20180215
|
|
15-Feb-2018
15:25:15
|
236
|
677.2000
|
BATE
|
24503245000118644-295016CC20180215
|
|
15-Feb-2018
15:25:15
|
56
|
677.2000
|
BATE
|
24503245000118644-295016CD20180215
|
|
15-Feb-2018
15:25:26
|
452
|
677.2000
|
CHIX
|
24523245200126709-129502VMZ20180215
|
|
15-Feb-2018
15:25:26
|
405
|
677.2000
|
CHIX
|
24523245200126709-129502VN020180215
|
|
15-Feb-2018
15:25:27
|
128
|
677.2000
|
XLON
|
01503015000173194-E0YhYjJa8xUe20180215
|
|
15-Feb-2018
15:25:27
|
1065
|
677.2000
|
XLON
|
01503015000173194-E0YhYjJa8xUc20180215
|
|
15-Feb-2018
15:25:43
|
205
|
677.2000
|
XLON
|
01503015000173378-E0YhYjJa8xyu20180215
|
|
15-Feb-2018
15:25:43
|
1126
|
677.2000
|
XLON
|
01503015000173378-E0YhYjJa8xys20180215
|
|
15-Feb-2018
15:26:08
|
786
|
677.2000
|
XLON
|
84403844000173695-E0YhYjJa8yVs20180215
|
|
15-Feb-2018
15:26:08
|
968
|
677.2000
|
XLON
|
84403844000173695-E0YhYjJa8yVu20180215
|
|
15-Feb-2018
15:26:23
|
221
|
677.2000
|
XLON
|
01503015000173618-E0YhYjJa8yr120180215
|
|
15-Feb-2018
15:26:23
|
458
|
677.2000
|
XLON
|
01503015000173618-E0YhYjJa8yr320180215
|
|
15-Feb-2018
15:26:23
|
339
|
677.2000
|
XLON
|
01503015000173618-E0YhYjJa8yqx20180215
|
|
15-Feb-2018
15:26:23
|
266
|
677.2000
|
XLON
|
01503015000173618-E0YhYjJa8yqz20180215
|
|
15-Feb-2018
15:26:40
|
284
|
677.2000
|
XLON
|
84403844000173882-E0YhYjJa8zIK20180215
|
|
15-Feb-2018
15:26:40
|
851
|
677.2000
|
XLON
|
84403844000173882-E0YhYjJa8zII20180215
|
|
15-Feb-2018
15:26:42
|
2154
|
677.2000
|
CHIX
|
88323883200126753-129502W6C20180215
|
|
15-Feb-2018
15:26:45
|
269
|
677.2000
|
TRQX
|
89803898000067973-E0YhYQF00DMi20180215
|
|
15-Feb-2018
15:26:45
|
142
|
677.2000
|
TRQX
|
89803898000067973-E0YhYQF00DMg20180215
|
|
15-Feb-2018
15:26:45
|
158
|
677.2000
|
TRQX
|
89803898000067973-E0YhYQF00DMc20180215
|
|
15-Feb-2018
15:26:45
|
85
|
677.2000
|
TRQX
|
89803898000067973-E0YhYQF00DMe20180215
|
|
15-Feb-2018
15:26:51
|
1388
|
677.2000
|
BATE
|
88303883000109029-295016LF20180215
|
|
15-Feb-2018
15:26:54
|
72
|
677.2000
|
XLON
|
01503015000173833-E0YhYjJa8zZZ20180215
|
|
15-Feb-2018
15:26:54
|
297
|
677.2000
|
XLON
|
01503015000173833-E0YhYjJa8zZX20180215
|
|
15-Feb-2018
15:26:54
|
248
|
677.2000
|
XLON
|
01503015000173833-E0YhYjJa8zZV20180215
|
|
15-Feb-2018
15:26:54
|
356
|
677.2000
|
XLON
|
01503015000173833-E0YhYjJa8zZT20180215
|
|
15-Feb-2018
15:27:07
|
381
|
677.2000
|
XLON
|
01503015000173938-E0YhYjJa903D20180215
|
|
15-Feb-2018
15:27:07
|
622
|
677.2000
|
XLON
|
01503015000173938-E0YhYjJa903B20180215
|
|
15-Feb-2018
15:27:20
|
1166
|
677.2000
|
XLON
|
01503015000174028-E0YhYjJa90MA20180215
|
|
15-Feb-2018
15:27:35
|
509
|
677.2000
|
XLON
|
01503015000174129-E0YhYjJa90bL20180215
|
|
15-Feb-2018
15:27:35
|
561
|
677.2000
|
XLON
|
01503015000174129-E0YhYjJa90bJ20180215
|
|
15-Feb-2018
15:27:49
|
87
|
677.2000
|
XLON
|
84403844000174390-E0YhYjJa90sh20180215
|
|
15-Feb-2018
15:27:49
|
415
|
677.2000
|
XLON
|
84403844000174390-E0YhYjJa90sf20180215
|
|
15-Feb-2018
15:27:49
|
419
|
677.2000
|
XLON
|
84403844000174390-E0YhYjJa90sd20180215
|
|
15-Feb-2018
15:27:49
|
242
|
677.2000
|
XLON
|
84403844000174390-E0YhYjJa90sb20180215
|
|
15-Feb-2018
15:28:04
|
549
|
677.2000
|
XLON
|
01503015000174339-E0YhYjJa91DC20180215
|
|
15-Feb-2018
15:28:04
|
434
|
677.2000
|
XLON
|
01503015000174339-E0YhYjJa91DE20180215
|
|
15-Feb-2018
15:28:17
|
187
|
677.2000
|
XLON
|
84403844000174577-E0YhYjJa91R720180215
|
|
15-Feb-2018
15:28:17
|
749
|
677.2000
|
XLON
|
84403844000174577-E0YhYjJa91R520180215
|
|
15-Feb-2018
15:28:22
|
1496
|
677.2000
|
CHIX
|
24523245200127587-129502WTE20180215
|
|
15-Feb-2018
15:28:25
|
44
|
677.2000
|
TRQX
|
08503085000107987-E0YhYQF00ImR20180215
|
|
15-Feb-2018
15:28:29
|
844
|
677.2000
|
XLON
|
84403844000174687-E0YhYjJa91o420180215
|
|
15-Feb-2018
15:28:37
|
141
|
677.2000
|
TRQX
|
89803898000068309-E0YhYQF00JUJ20180215
|
|
15-Feb-2018
15:28:37
|
84
|
677.2000
|
TRQX
|
89803898000068309-E0YhYQF00JUH20180215
|
|
15-Feb-2018
15:28:37
|
272
|
677.2000
|
TRQX
|
89803898000068309-E0YhYQF00JUL20180215
|
|
15-Feb-2018
15:28:37
|
159
|
677.2000
|
TRQX
|
89803898000068309-E0YhYQF00JUF20180215
|
|
15-Feb-2018
15:28:40
|
124
|
677.2000
|
XLON
|
84403844000174755-E0YhYjJa926m20180215
|
|
15-Feb-2018
15:28:40
|
275
|
677.2000
|
XLON
|
84403844000174755-E0YhYjJa926k20180215
|
|
15-Feb-2018
15:28:40
|
454
|
677.2000
|
XLON
|
84403844000174755-E0YhYjJa926i20180215
|
|
15-Feb-2018
15:28:51
|
301
|
677.2000
|
XLON
|
84403844000174845-E0YhYjJa92N520180215
|
|
15-Feb-2018
15:28:51
|
206
|
677.2000
|
XLON
|
84403844000174845-E0YhYjJa92N120180215
|
|
15-Feb-2018
15:28:51
|
771
|
677.2000
|
XLON
|
84403844000174845-E0YhYjJa92N320180215
|
|
15-Feb-2018
15:28:55
|
86
|
677.2000
|
BATE
|
24503245000119861-295016WT20180215
|
|
15-Feb-2018
15:28:55
|
1132
|
677.2000
|
BATE
|
24503245000119861-295016WS20180215
|
|
15-Feb-2018
15:29:07
|
28
|
677.2000
|
XLON
|
84403844000174988-E0YhYjJa92e720180215
|
|
15-Feb-2018
15:29:07
|
1117
|
677.2000
|
XLON
|
84403844000174988-E0YhYjJa92e520180215
|
|
15-Feb-2018
15:29:22
|
672
|
677.2000
|
XLON
|
01503015000174997-E0YhYjJa93LL20180215
|
|
15-Feb-2018
15:29:22
|
256
|
677.2000
|
XLON
|
01503015000174997-E0YhYjJa93LJ20180215
|
|
15-Feb-2018
15:29:34
|
423
|
677.2000
|
XLON
|
84403844000175251-E0YhYjJa93ax20180215
|
|
15-Feb-2018
15:29:34
|
125
|
677.2000
|
XLON
|
84403844000175251-E0YhYjJa93av20180215
|
|
15-Feb-2018
15:29:41
|
1104
|
677.2000
|
XLON
|
84403844000175311-E0YhYjJa93ov20180215
|
|
15-Feb-2018
15:30:02
|
608
|
677.2000
|
CHIX
|
24523245200128109-129502XNY20180215
|
|
15-Feb-2018
15:30:05
|
630
|
677.0000
|
CHIX
|
88323883200126217-129502XPQ20180215
|
|
15-Feb-2018
15:30:05
|
105
|
677.0000
|
BATE
|
24503245000119862-2950177Z20180215
|
|
15-Feb-2018
15:30:05
|
564
|
677.0000
|
XLON
|
84403844000173344-E0YhYjJa94NP20180215
|
|
15-Feb-2018
15:30:05
|
1411
|
677.0000
|
BATE
|
88303883000109624-2950178220180215
|
|
15-Feb-2018
15:30:05
|
174
|
677.0000
|
BATE
|
88303883000109624-2950178120180215
|
|
15-Feb-2018
15:30:05
|
120
|
677.0000
|
BATE
|
88303883000109624-2950178020180215
|
|
15-Feb-2018
15:30:05
|
863
|
677.0000
|
CHIX
|
88323883200126217-129502XPP20180215
|
|
15-Feb-2018
15:30:05
|
626
|
677.0000
|
BATE
|
24503245000119862-2950177Y20180215
|
|
15-Feb-2018
15:30:06
|
623
|
677.0000
|
XLON
|
84403844000175459-E0YhYjJa94Nj20180215
|
|
15-Feb-2018
15:30:06
|
156
|
677.0000
|
XLON
|
01503015000175377-E0YhYjJa94Nw20180215
|
|
15-Feb-2018
15:30:06
|
813
|
677.0000
|
XLON
|
01503015000175317-E0YhYjJa94Nl20180215
|
|
15-Feb-2018
15:30:06
|
386
|
677.0000
|
TRQX
|
89803898000068591-E0YhYQF00QSX20180215
|
|
15-Feb-2018
15:30:06
|
1035
|
677.0000
|
XLON
|
01503015000175363-E0YhYjJa94Np20180215
|
|
15-Feb-2018
15:30:06
|
1100
|
677.0000
|
XLON
|
84403844000175546-E0YhYjJa94OM20180215
|
|
15-Feb-2018
15:30:06
|
611
|
677.0000
|
XLON
|
01503015000175341-E0YhYjJa94Nn20180215
|
|
15-Feb-2018
15:30:06
|
681
|
677.0000
|
XLON
|
84403844000175546-E0YhYjJa94Oa20180215
|
|
15-Feb-2018
15:30:17
|
179
|
677.0000
|
TRQX
|
08503085000108523-E0YhYQF00RQW20180215
|
|
15-Feb-2018
15:30:45
|
755
|
677.0000
|
BATE
|
24503245000120483-295017BT20180215
|
|
15-Feb-2018
15:30:45
|
487
|
677.0000
|
BATE
|
24503245000120483-295017BU20180215
|
|
15-Feb-2018
15:30:59
|
66
|
677.0000
|
XLON
|
01503015000175819-E0YhYjJa95hf20180215
|
|
15-Feb-2018
15:30:59
|
429
|
677.0000
|
XLON
|
01503015000175819-E0YhYjJa95hd20180215
|
|
15-Feb-2018
15:31:05
|
768
|
677.0000
|
XLON
|
84403844000176029-E0YhYjJa95rY20180215
|
|
15-Feb-2018
15:31:05
|
377
|
677.0000
|
XLON
|
84403844000176029-E0YhYjJa95ra20180215
|
|
15-Feb-2018
15:31:20
|
321
|
677.0000
|
XLON
|
84403844000176180-E0YhYjJa96Ae20180215
|
|
15-Feb-2018
15:31:20
|
707
|
677.0000
|
XLON
|
84403844000176180-E0YhYjJa96AX20180215
|
|
15-Feb-2018
15:31:38
|
74
|
677.2000
|
XLON
|
84403844000176299-E0YhYjJa96ZK20180215
|
|
15-Feb-2018
15:31:38
|
242
|
677.2000
|
XLON
|
84403844000176299-E0YhYjJa96ZI20180215
|
|
15-Feb-2018
15:31:38
|
1310
|
677.2000
|
XLON
|
84403844000176299-E0YhYjJa96ZG20180215
|
|
15-Feb-2018
15:31:52
|
225
|
677.0000
|
XLON
|
01503015000176099-E0YhYjJa96uU20180215
|
|
15-Feb-2018
15:31:52
|
12
|
677.0000
|
XLON
|
01503015000176099-E0YhYjJa96uJ20180215
|
|
15-Feb-2018
15:31:52
|
213
|
677.0000
|
XLON
|
01503015000176090-E0YhYjJa96uH20180215
|
|
15-Feb-2018
15:31:52
|
900
|
677.0000
|
XLON
|
01503015000176090-E0YhYjJa96uF20180215
|
|
15-Feb-2018
15:31:58
|
156
|
677.2000
|
TRQX
|
08503085000109008-E0YhYQF00Wgp20180215
|
|
15-Feb-2018
15:31:58
|
142
|
677.2000
|
TRQX
|
08503085000109008-E0YhYQF00Wgt20180215
|
|
15-Feb-2018
15:31:58
|
278
|
677.2000
|
TRQX
|
08503085000109008-E0YhYQF00Wgv20180215
|
|
15-Feb-2018
15:31:58
|
85
|
677.2000
|
TRQX
|
08503085000109008-E0YhYQF00Wgr20180215
|
|
15-Feb-2018
15:32:10
|
808
|
677.2000
|
XLON
|
01503015000176453-E0YhYjJa97F920180215
|
|
15-Feb-2018
15:32:21
|
708
|
677.2000
|
XLON
|
01503015000176552-E0YhYjJa97QG20180215
|
|
15-Feb-2018
15:32:21
|
255
|
677.2000
|
XLON
|
01503015000176552-E0YhYjJa97QI20180215
|
|
15-Feb-2018
15:32:33
|
284
|
677.2000
|
XLON
|
01503015000176634-E0YhYjJa97fN20180215
|
|
15-Feb-2018
15:32:33
|
467
|
677.2000
|
XLON
|
01503015000176634-E0YhYjJa97fP20180215
|
|
15-Feb-2018
15:32:33
|
341
|
677.2000
|
XLON
|
01503015000176634-E0YhYjJa97fL20180215
|
|
15-Feb-2018
15:32:33
|
207
|
677.2000
|
XLON
|
01503015000176634-E0YhYjJa97fJ20180215
|
|
15-Feb-2018
15:32:36
|
77
|
677.2000
|
CHIX
|
24523245200128933-129502YN720180215
|
|
15-Feb-2018
15:32:36
|
1187
|
677.2000
|
CHIX
|
24523245200128933-129502YN920180215
|
|
15-Feb-2018
15:32:36
|
43
|
677.2000
|
CHIX
|
24523245200128933-129502YN820180215
|
|
15-Feb-2018
15:32:49
|
95
|
677.2000
|
XLON
|
01503015000176762-E0YhYjJa989820180215
|
|
15-Feb-2018
15:32:49
|
829
|
677.2000
|
XLON
|
01503015000176762-E0YhYjJa989620180215
|
|
15-Feb-2018
15:33:01
|
583
|
677.2000
|
XLON
|
84403844000177022-E0YhYjJa98LQ20180215
|
|
15-Feb-2018
15:33:08
|
798
|
677.2000
|
XLON
|
01503015000176909-E0YhYjJa98SC20180215
|
|
15-Feb-2018
15:33:18
|
798
|
677.2000
|
XLON
|
01503015000177015-E0YhYjJa98Yn20180215
|
|
15-Feb-2018
15:33:24
|
321
|
677.2000
|
TRQX
|
08503085000109374-E0YhYQF00aon20180215
|
|
15-Feb-2018
15:33:29
|
785
|
677.2000
|
XLON
|
01503015000177118-E0YhYjJa98rK20180215
|
|
15-Feb-2018
15:33:29
|
809
|
677.2000
|
CHIX
|
24523245200129199-129502Z0220180215
|
|
15-Feb-2018
15:33:38
|
343
|
677.2000
|
XLON
|
84403844000177341-E0YhYjJa992P20180215
|
|
15-Feb-2018
15:33:38
|
785
|
677.2000
|
XLON
|
84403844000177341-E0YhYjJa992N20180215
|
|
15-Feb-2018
15:33:44
|
735
|
677.2000
|
TRQX
|
89803898000069298-E0YhYQF00c1g20180215
|
|
15-Feb-2018
15:33:45
|
506
|
677.2000
|
XLON
|
84403844000177404-E0YhYjJa99Cs20180215
|
|
15-Feb-2018
15:33:45
|
114
|
677.2000
|
XLON
|
84403844000177404-E0YhYjJa99Cq20180215
|
|
15-Feb-2018
15:33:52
|
278
|
677.2000
|
XLON
|
01503015000177314-E0YhYjJa99IG20180215
|
|
15-Feb-2018
15:33:55
|
790
|
677.2000
|
XLON
|
84403844000177476-E0YhYjJa99Kc20180215
|
|
15-Feb-2018
15:34:05
|
805
|
677.2000
|
XLON
|
01503015000177429-E0YhYjJa99cd20180215
|
|
15-Feb-2018
15:34:13
|
806
|
677.2000
|
CHIX
|
88323883200129141-129502ZB420180215
|
|
15-Feb-2018
15:34:15
|
805
|
677.2000
|
XLON
|
01503015000177513-E0YhYjJa99yF20180215
|
|
15-Feb-2018
15:34:15
|
117
|
677.2000
|
XLON
|
01503015000177513-E0YhYjJa99yH20180215
|
|
15-Feb-2018
15:34:26
|
731
|
677.2000
|
BATE
|
88303883000111281-295017YG20180215
|
|
15-Feb-2018
15:34:26
|
882
|
677.2000
|
XLON
|
01503015000177593-E0YhYjJa9ALd20180215
|
|
15-Feb-2018
15:34:41
|
733
|
677.4000
|
XLON
|
84403844000177809-E0YhYjJa9AlT20180215
|
|
15-Feb-2018
15:34:46
|
1039
|
677.4000
|
XLON
|
84403844000177834-E0YhYjJa9Aw120180215
|
|
15-Feb-2018
15:34:54
|
811
|
677.4000
|
TRQX
|
08503085000109768-E0YhYQF00gZc20180215
|
|
15-Feb-2018
15:34:58
|
1131
|
677.4000
|
CHIX
|
88323883200129344-129502ZKS20180215
|
|
15-Feb-2018
15:35:00
|
1211
|
677.4000
|
XLON
|
01503015000177816-E0YhYjJa9BP320180215
|
|
15-Feb-2018
15:35:01
|
205
|
677.6000
|
BATE
|
24503245000121776-2950181720180215
|
|
15-Feb-2018
15:35:01
|
2466
|
677.4000
|
XLON
|
01503015000177858-E0YhYjJa9BTI20180215
|
|
15-Feb-2018
15:35:02
|
1932
|
677.4000
|
CHIX
|
88323883200129361-129502ZLI20180215
|
|
15-Feb-2018
15:35:05
|
1095
|
677.4000
|
TRQX
|
89803898000069545-E0YhYQF00hFt20180215
|
|
15-Feb-2018
15:35:12
|
704
|
677.6000
|
BATE
|
88303883000111486-2950181V20180215
|
|
15-Feb-2018
15:35:24
|
742
|
677.4000
|
BATE
|
88303883000111575-2950182T20180215
|
|
15-Feb-2018
15:35:45
|
176
|
677.4000
|
XLON
|
84403844000178369-E0YhYjJa9Cdx20180215
|
|
15-Feb-2018
15:35:47
|
781
|
677.4000
|
XLON
|
84403844000178381-E0YhYjJa9Cin20180215
|
|
15-Feb-2018
15:35:56
|
781
|
677.4000
|
XLON
|
01503015000178328-E0YhYjJa9D5620180215
|
|
15-Feb-2018
15:36:06
|
127
|
677.4000
|
XLON
|
84403844000178543-E0YhYjJa9DGZ20180215
|
|
15-Feb-2018
15:36:06
|
229
|
677.4000
|
XLON
|
84403844000178543-E0YhYjJa9DGX20180215
|
|
15-Feb-2018
15:36:11
|
779
|
677.4000
|
XLON
|
84403844000178575-E0YhYjJa9DL820180215
|
|
15-Feb-2018
15:36:20
|
82
|
677.4000
|
XLON
|
84403844000178658-E0YhYjJa9Dd120180215
|
|
15-Feb-2018
15:36:20
|
449
|
677.4000
|
XLON
|
84403844000178658-E0YhYjJa9Dcz20180215
|
|
15-Feb-2018
15:36:20
|
85
|
677.4000
|
XLON
|
84403844000178658-E0YhYjJa9Dcv20180215
|
|
15-Feb-2018
15:36:20
|
563
|
677.4000
|
XLON
|
84403844000178658-E0YhYjJa9Dcx20180215
|
|
15-Feb-2018
15:36:31
|
149
|
677.2000
|
XLON
|
84403844000177797-E0YhYjJa9Dsm20180215
|
|
15-Feb-2018
15:36:31
|
900
|
677.2000
|
XLON
|
84403844000177797-E0YhYjJa9Dsk20180215
|
|
15-Feb-2018
15:36:31
|
76
|
677.2000
|
XLON
|
01503015000177663-E0YhYjJa9Dso20180215
|
|
15-Feb-2018
15:36:32
|
661
|
677.4000
|
XLON
|
01503015000178629-E0YhYjJa9Dtz20180215
|
|
15-Feb-2018
15:36:36
|
881
|
677.4000
|
BATE
|
24503245000122285-295018DA20180215
|
|
15-Feb-2018
15:36:39
|
225
|
677.2000
|
XLON
|
01503015000177663-E0YhYjJa9E9C20180215
|
|
15-Feb-2018
15:36:39
|
675
|
677.2000
|
BATE
|
88303883000111281-295018DP20180215
|
|
15-Feb-2018
15:36:45
|
1333
|
677.4000
|
TRQX
|
89803898000069883-E0YhYQF00mDB20180215
|
|
15-Feb-2018
15:37:14
|
417
|
677.4000
|
XLON
|
01503015000179067-E0YhYjJa9FEd20180215
|
|
15-Feb-2018
15:37:14
|
1281
|
677.4000
|
XLON
|
01503015000179067-E0YhYjJa9FEf20180215
|
|
15-Feb-2018
15:37:16
|
188
|
677.4000
|
XLON
|
01503015000179085-E0YhYjJa9FKg20180215
|
|
15-Feb-2018
15:37:16
|
1612
|
677.4000
|
XLON
|
01503015000179085-E0YhYjJa9FKi20180215
|
|
15-Feb-2018
15:37:18
|
1661
|
677.4000
|
CHIX
|
24523245200130459-1295030NQ20180215
|
|
15-Feb-2018
15:37:33
|
1200
|
677.4000
|
XLON
|
84403844000179325-E0YhYjJa9Fi520180215
|
|
15-Feb-2018
15:38:01
|
470
|
677.6000
|
XLON
|
84403844000179533-E0YhYjJa9GGc20180215
|
|
15-Feb-2018
15:38:01
|
426
|
677.6000
|
XLON
|
84403844000179533-E0YhYjJa9GGa20180215
|
|
15-Feb-2018
15:38:01
|
857
|
677.6000
|
XLON
|
84403844000179533-E0YhYjJa9GGY20180215
|
|
15-Feb-2018
15:38:09
|
816
|
677.6000
|
XLON
|
84403844000179593-E0YhYjJa9GPK20180215
|
|
15-Feb-2018
15:38:19
|
1075
|
677.6000
|
XLON
|
01503015000179734-E0YhYjJa9Gqs20180215
|
|
15-Feb-2018
15:38:22
|
1049
|
677.6000
|
CHIX
|
88323883200130453-12950313N20180215
|
|
15-Feb-2018
15:38:22
|
675
|
677.6000
|
CHIX
|
88323883200130453-12950313M20180215
|
|
15-Feb-2018
15:38:25
|
302
|
677.6000
|
TRQX
|
08503085000110734-E0YhYQF00sO620180215
|
|
15-Feb-2018
15:38:25
|
315
|
677.6000
|
TRQX
|
08503085000110734-E0YhYQF00sO420180215
|
|
15-Feb-2018
15:38:32
|
358
|
677.6000
|
XLON
|
84403844000179755-E0YhYjJa9H7B20180215
|
|
15-Feb-2018
15:38:32
|
195
|
677.6000
|
XLON
|
84403844000179755-E0YhYjJa9H7D20180215
|
|
15-Feb-2018
15:38:39
|
858
|
677.6000
|
XLON
|
84403844000179789-E0YhYjJa9HDu20180215
|
|
15-Feb-2018
15:38:49
|
224
|
677.6000
|
XLON
|
84403844000179882-E0YhYjJa9HLo20180215
|
|
15-Feb-2018
15:38:52
|
1281
|
677.6000
|
XLON
|
01503015000179980-E0YhYjJa9HP320180215
|
|
15-Feb-2018
15:39:04
|
941
|
677.6000
|
BATE
|
24503245000123165-295018TC20180215
|
|
15-Feb-2018
15:39:05
|
919
|
677.6000
|
BATE
|
88303883000112723-295018TD20180215
|
|
15-Feb-2018
15:39:07
|
710
|
677.6000
|
XLON
|
84403844000180034-E0YhYjJa9Hp620180215
|
|
15-Feb-2018
15:39:07
|
110
|
677.6000
|
XLON
|
84403844000180034-E0YhYjJa9Hp420180215
|
|
15-Feb-2018
15:39:50
|
23
|
677.8000
|
BATE
|
88303883000112958-295018YD20180215
|
|
15-Feb-2018
15:39:51
|
53
|
677.8000
|
BATE
|
24503245000123438-295018YH20180215
|
|
15-Feb-2018
15:39:51
|
421
|
677.8000
|
XLON
|
01503015000180550-E0YhYjJa9Ixj20180215
|
|
15-Feb-2018
15:39:51
|
701
|
677.8000
|
XLON
|
01503015000180550-E0YhYjJa9Ixh20180215
|
|
15-Feb-2018
15:39:52
|
657
|
677.8000
|
XLON
|
84403844000180492-E0YhYjJa9Iyv20180215
|
|
15-Feb-2018
15:39:52
|
820
|
677.8000
|
BATE
|
24503245000123438-295018YK20180215
|
|
15-Feb-2018
15:39:52
|
565
|
677.8000
|
XLON
|
01503015000180557-E0YhYjJa9IyS20180215
|
|
15-Feb-2018
15:39:58
|
939
|
677.8000
|
XLON
|
84403844000180526-E0YhYjJa9J8d20180215
|
|
15-Feb-2018
15:39:59
|
1832
|
677.8000
|
XLON
|
84403844000180533-E0YhYjJa9JAo20180215
|
|
15-Feb-2018
15:40:01
|
1011
|
677.8000
|
XLON
|
01503015000180616-E0YhYjJa9JEl20180215
|
|
15-Feb-2018
15:40:01
|
1832
|
677.8000
|
XLON
|
01503015000180616-E0YhYjJa9JEj20180215
|
|
15-Feb-2018
15:40:02
|
80
|
677.8000
|
CHIX
|
24523245200131378-1295031PU20180215
|
|
15-Feb-2018
15:40:02
|
1000
|
677.8000
|
CHIX
|
24523245200131378-1295031PT20180215
|
|
15-Feb-2018
15:40:12
|
1799
|
678.0000
|
BATE
|
88303883000113081-2950190520180215
|
|
15-Feb-2018
15:40:45
|
415
|
678.0000
|
XLON
|
01503015000181123-E0YhYjJa9KUJ20180215
|
|
15-Feb-2018
15:40:45
|
421
|
678.0000
|
XLON
|
01503015000181123-E0YhYjJa9KUH20180215
|
|
15-Feb-2018
15:40:45
|
415
|
678.0000
|
XLON
|
01503015000181123-E0YhYjJa9KUF20180215
|
|
15-Feb-2018
15:40:52
|
565
|
677.6000
|
XLON
|
84403844000180250-E0YhYjJa9Kjv20180215
|
|
15-Feb-2018
15:40:52
|
631
|
677.6000
|
XLON
|
01503015000180319-E0YhYjJa9Kjt20180215
|
|
15-Feb-2018
15:40:52
|
287
|
677.8000
|
CHIX
|
24523245200131378-12950323120180215
|
|
15-Feb-2018
15:42:08
|
1266
|
677.8000
|
TRQX
|
08503085000111539-E0YhYQF016n720180215
|
|
15-Feb-2018
15:42:14
|
342
|
678.0000
|
XLON
|
01503015000182119-E0YhYjJa9NEA20180215
|
|
15-Feb-2018
15:42:14
|
296
|
678.0000
|
XLON
|
01503015000182119-E0YhYjJa9NE620180215
|
|
15-Feb-2018
15:42:14
|
1326
|
678.0000
|
XLON
|
01503015000182119-E0YhYjJa9NE820180215
|
|
15-Feb-2018
15:42:15
|
504
|
678.0000
|
XLON
|
01503015000182129-E0YhYjJa9NEr20180215
|
|
15-Feb-2018
15:42:16
|
2254
|
678.0000
|
XLON
|
01503015000182147-E0YhYjJa9NFs20180215
|
|
15-Feb-2018
15:42:16
|
105
|
678.0000
|
XLON
|
84403844000182070-E0YhYjJa9NFq20180215
|
|
15-Feb-2018
15:42:16
|
2159
|
678.0000
|
XLON
|
01503015000182146-E0YhYjJa9NFT20180215
|
|
15-Feb-2018
15:42:16
|
500
|
678.0000
|
XLON
|
84403844000182070-E0YhYjJa9NFc20180215
|
|
15-Feb-2018
15:42:21
|
557
|
678.2000
|
CHIX
|
88323883200131967-1295032U020180215
|
|
15-Feb-2018
15:42:28
|
828
|
678.2000
|
CHIX
|
88323883200132009-1295032WH20180215
|
|
15-Feb-2018
15:42:39
|
1200
|
678.2000
|
TRQX
|
08503085000112088-E0YhYQF018jk20180215
|
|
15-Feb-2018
15:42:40
|
897
|
678.2000
|
XLON
|
01503015000182343-E0YhYjJa9Nur20180215
|
|
15-Feb-2018
15:42:41
|
1349
|
678.2000
|
XLON
|
84403844000182285-E0YhYjJa9Nvw20180215
|
|
15-Feb-2018
15:42:41
|
32
|
678.2000
|
CHIX
|
88323883200132009-12950330X20180215
|
|
15-Feb-2018
15:42:41
|
358
|
678.2000
|
TRQX
|
08503085000112088-E0YhYQF018oP20180215
|
|
15-Feb-2018
15:42:43
|
402
|
678.4000
|
BATE
|
88303883000114074-295019IH20180215
|
|
15-Feb-2018
15:42:44
|
44
|
678.4000
|
BATE
|
24503245000124586-295019IK20180215
|
|
15-Feb-2018
15:42:44
|
410
|
678.4000
|
BATE
|
24503245000124586-295019IJ20180215
|
|
15-Feb-2018
15:42:44
|
600
|
678.4000
|
BATE
|
24503245000124586-295019II20180215
|
|
15-Feb-2018
15:42:54
|
1037
|
678.2000
|
XLON
|
84403844000182399-E0YhYjJa9OMD20180215
|
|
15-Feb-2018
15:43:06
|
505
|
678.2000
|
XLON
|
01503015000182528-E0YhYjJa9ObX20180215
|
|
15-Feb-2018
15:43:06
|
338
|
678.2000
|
XLON
|
01503015000182528-E0YhYjJa9ObZ20180215
|
|
15-Feb-2018
15:43:06
|
106
|
678.2000
|
XLON
|
01503015000182528-E0YhYjJa9ObV20180215
|
|
15-Feb-2018
15:43:14
|
182
|
678.2000
|
CHIX
|
88323883200132256-12950337N20180215
|
|
15-Feb-2018
15:43:14
|
700
|
678.2000
|
CHIX
|
88323883200132256-12950337M20180215
|
|
15-Feb-2018
15:43:17
|
300
|
678.2000
|
XLON
|
84403844000182564-E0YhYjJa9OzB20180215
|
|
15-Feb-2018
15:43:21
|
1168
|
678.2000
|
XLON
|
01503015000182654-E0YhYjJa9P6U20180215
|
|
15-Feb-2018
15:43:34
|
785
|
678.2000
|
XLON
|
01503015000182751-E0YhYjJa9PZ320180215
|
|
15-Feb-2018
15:43:39
|
300
|
678.2000
|
BATE
|
24503245000124854-295019NT20180215
|
|
15-Feb-2018
15:43:44
|
309
|
678.2000
|
XLON
|
84403844000182777-E0YhYjJa9Pxx20180215
|
|
15-Feb-2018
15:43:44
|
426
|
678.2000
|
XLON
|
84403844000182777-E0YhYjJa9Pxv20180215
|
|
15-Feb-2018
15:43:44
|
212
|
678.2000
|
XLON
|
84403844000182777-E0YhYjJa9Pxt20180215
|
|
15-Feb-2018
15:43:55
|
448
|
678.4000
|
BATE
|
24503245000124965-295019PJ20180215
|
|
15-Feb-2018
15:43:55
|
1170
|
678.4000
|
BATE
|
88303883000114443-295019PL20180215
|
|
15-Feb-2018
15:43:55
|
136
|
678.4000
|
BATE
|
24503245000124965-295019PK20180215
|
|
15-Feb-2018
15:43:57
|
1232
|
678.4000
|
XLON
|
01503015000182931-E0YhYjJa9QQf20180215
|
|
15-Feb-2018
15:44:44
|
312
|
678.6000
|
TRQX
|
89803898000071668-E0YhYQF01GQD20180215
|
|
15-Feb-2018
15:44:44
|
249
|
678.6000
|
TRQX
|
89803898000071668-E0YhYQF01GQF20180215
|
|
15-Feb-2018
15:44:45
|
97
|
678.6000
|
TRQX
|
08503085000112687-E0YhYQF01GRc20180215
|
|
15-Feb-2018
15:44:46
|
1200
|
678.6000
|
XLON
|
01503015000183314-E0YhYjJa9RdB20180215
|
|
15-Feb-2018
15:44:46
|
843
|
678.6000
|
TRQX
|
08503085000112687-E0YhYQF01GSm20180215
|
|
15-Feb-2018
15:44:47
|
234
|
678.6000
|
TRQX
|
08503085000112687-E0YhYQF01GW920180215
|
|
15-Feb-2018
15:44:48
|
1019
|
678.6000
|
XLON
|
84403844000183276-E0YhYjJa9Rke20180215
|
|
15-Feb-2018
15:44:48
|
300
|
678.6000
|
XLON
|
01503015000183333-E0YhYjJa9Riu20180215
|
|
15-Feb-2018
15:44:48
|
514
|
678.6000
|
XLON
|
01503015000183333-E0YhYjJa9Riw20180215
|
|
15-Feb-2018
15:44:48
|
1428
|
678.6000
|
XLON
|
01503015000183333-E0YhYjJa9Ris20180215
|
|
15-Feb-2018
15:45:02
|
600
|
678.6000
|
XLON
|
01503015000183473-E0YhYjJa9SLj20180215
|
|
15-Feb-2018
15:45:02
|
703
|
678.6000
|
XLON
|
01503015000183457-E0YhYjJa9SKF20180215
|
|
15-Feb-2018
15:45:06
|
1220
|
678.6000
|
TRQX
|
08503085000112787-E0YhYQF01IPd20180215
|
|
15-Feb-2018
15:45:12
|
360
|
678.8000
|
BATE
|
24503245000125395-295019XP20180215
|
|
15-Feb-2018
15:45:12
|
360
|
678.8000
|
BATE
|
24503245000125395-295019XO20180215
|
|
15-Feb-2018
15:45:15
|
784
|
678.6000
|
XLON
|
01503015000183612-E0YhYjJa9Sqk20180215
|
|
15-Feb-2018
15:45:24
|
7
|
678.8000
|
BATE
|
24503245000125510-295019Z620180215
|
|
15-Feb-2018
15:45:24
|
320
|
678.8000
|
BATE
|
24503245000125510-295019Z520180215
|
|
15-Feb-2018
15:45:24
|
547
|
678.8000
|
BATE
|
24503245000125510-295019Z420180215
|
|
15-Feb-2018
15:45:24
|
60
|
678.6000
|
XLON
|
01503015000183714-E0YhYjJa9T7Y20180215
|
|
15-Feb-2018
15:45:24
|
495
|
678.6000
|
XLON
|
01503015000183714-E0YhYjJa9T7U20180215
|
|
15-Feb-2018
15:45:24
|
512
|
678.6000
|
XLON
|
01503015000183714-E0YhYjJa9T7W20180215
|
|
15-Feb-2018
15:45:37
|
803
|
678.6000
|
XLON
|
84403844000183806-E0YhYjJa9Tds20180215
|
|
15-Feb-2018
15:45:46
|
1314
|
678.6000
|
XLON
|
01503015000183966-E0YhYjJa9Tq820180215
|
|
15-Feb-2018
15:45:46
|
866
|
678.6000
|
XLON
|
84403844000183891-E0YhYjJa9Tq620180215
|
|
15-Feb-2018
15:46:09
|
1064
|
678.8000
|
CHIX
|
88323883200133364-1295034F720180215
|
|
15-Feb-2018
15:46:10
|
141
|
678.8000
|
XLON
|
84403844000184092-E0YhYjJa9UOv20180215
|
|
15-Feb-2018
15:46:22
|
2465
|
679.0000
|
CHIX
|
88323883200133461-1295034IU20180215
|
|
15-Feb-2018
15:46:22
|
600
|
679.0000
|
XLON
|
01503015000184275-E0YhYjJa9Umh20180215
|
|
15-Feb-2018
15:46:22
|
225
|
679.0000
|
CHIX
|
88323883200133461-1295034IT20180215
|
|
15-Feb-2018
15:46:23
|
178
|
679.0000
|
XLON
|
84403844000184200-E0YhYjJa9Unp20180215
|
|
15-Feb-2018
15:46:23
|
1031
|
679.0000
|
XLON
|
84403844000184200-E0YhYjJa9Unn20180215
|
|
15-Feb-2018
15:46:32
|
321
|
679.0000
|
XLON
|
84403844000184253-E0YhYjJa9V0L20180215
|
|
15-Feb-2018
15:46:32
|
424
|
679.0000
|
XLON
|
84403844000184253-E0YhYjJa9V0N20180215
|
|
15-Feb-2018
15:46:42
|
1012
|
679.0000
|
XLON
|
84403844000184347-E0YhYjJa9VRr20180215
|
|
15-Feb-2018
15:46:46
|
1565
|
679.0000
|
TRQX
|
89803898000072184-E0YhYQF01PZx20180215
|
|
15-Feb-2018
15:46:50
|
565
|
679.0000
|
XLON
|
84403844000184419-E0YhYjJa9VdO20180215
|
|
15-Feb-2018
15:46:55
|
1681
|
679.0000
|
BATE
|
88303883000115410-29501A8T20180215
|
|
15-Feb-2018
15:46:55
|
803
|
679.0000
|
XLON
|
01503015000184550-E0YhYjJa9Vit20180215
|
|
15-Feb-2018
15:47:01
|
794
|
679.0000
|
XLON
|
01503015000184625-E0YhYjJa9VuT20180215
|
|
15-Feb-2018
15:47:10
|
262
|
679.0000
|
XLON
|
01503015000184742-E0YhYjJa9W8p20180215
|
|
15-Feb-2018
15:47:10
|
539
|
679.0000
|
XLON
|
01503015000184742-E0YhYjJa9W8n20180215
|
|
15-Feb-2018
15:47:11
|
864
|
679.0000
|
CHIX
|
88323883200133776-1295034X020180215
|
|
15-Feb-2018
15:47:19
|
504
|
679.0000
|
XLON
|
01503015000184798-E0YhYjJa9WMg20180215
|
|
15-Feb-2018
15:47:19
|
698
|
679.0000
|
XLON
|
01503015000184798-E0YhYjJa9WMe20180215
|
|
15-Feb-2018
15:47:40
|
333
|
679.2000
|
XLON
|
01503015000185048-E0YhYjJa9XE020180215
|
|
15-Feb-2018
15:47:40
|
735
|
679.2000
|
XLON
|
01503015000185048-E0YhYjJa9XDw20180215
|
|
15-Feb-2018
15:47:40
|
426
|
679.2000
|
XLON
|
01503015000185048-E0YhYjJa9XDy20180215
|
|
15-Feb-2018
15:47:49
|
585
|
679.2000
|
XLON
|
84403844000185017-E0YhYjJa9XUF20180215
|
|
15-Feb-2018
15:47:49
|
343
|
679.2000
|
XLON
|
84403844000185017-E0YhYjJa9XUH20180215
|
|
15-Feb-2018
15:47:54
|
294
|
679.2000
|
CHIX
|
88323883200134048-12950357Q20180215
|
|
15-Feb-2018
15:47:54
|
130
|
679.2000
|
CHIX
|
88323883200134048-12950357P20180215
|
|
15-Feb-2018
15:48:16
|
304
|
679.2000
|
CHIX
|
24523245200134452-1295035DZ20180215
|
|
15-Feb-2018
15:48:24
|
449
|
679.2000
|
BATE
|
24503245000126597-29501AHH20180215
|
|
15-Feb-2018
15:48:24
|
42
|
679.2000
|
BATE
|
24503245000126597-29501AHI20180215
|
|
15-Feb-2018
15:48:25
|
185
|
679.2000
|
TRQX
|
08503085000113842-E0YhYQF01Wa720180215
|
|
15-Feb-2018
15:48:25
|
137
|
679.2000
|
XLON
|
01503015000185555-E0YhYjJa9Yha20180215
|
|
15-Feb-2018
15:48:25
|
503
|
679.2000
|
XLON
|
01503015000185555-E0YhYjJa9Yhc20180215
|
|
15-Feb-2018
15:48:26
|
42
|
679.2000
|
XLON
|
01503015000185563-E0YhYjJa9YjM20180215
|
|
15-Feb-2018
15:48:54
|
41
|
679.6000
|
CHIX
|
24523245200134706-1295035KS20180215
|
|
15-Feb-2018
15:48:55
|
427
|
679.6000
|
CHIX
|
88323883200134406-1295035KV20180215
|
|
15-Feb-2018
15:48:55
|
800
|
679.6000
|
CHIX
|
88323883200134406-1295035KU20180215
|
|
15-Feb-2018
15:48:57
|
480
|
679.6000
|
XLON
|
84403844000185760-E0YhYjJa9ZQk20180215
|
|
15-Feb-2018
15:48:57
|
93
|
679.6000
|
BATE
|
24503245000126839-29501AJM20180215
|
|
15-Feb-2018
15:48:59
|
149
|
679.4000
|
XLON
|
84403844000185734-E0YhYjJa9ZSr20180215
|
|
15-Feb-2018
15:48:59
|
1177
|
679.6000
|
XLON
|
84403844000185782-E0YhYjJa9ZSf20180215
|
|
15-Feb-2018
15:48:59
|
1639
|
679.6000
|
XLON
|
84403844000185782-E0YhYjJa9ZSd20180215
|
|
15-Feb-2018
15:48:59
|
675
|
679.6000
|
BATE
|
24503245000126844-29501AJP20180215
|
|
15-Feb-2018
15:48:59
|
1675
|
679.6000
|
XLON
|
84403844000185770-E0YhYjJa9ZRh20180215
|
|
15-Feb-2018
15:48:59
|
350
|
679.6000
|
BATE
|
24503245000126844-29501AJQ20180215
|
|
15-Feb-2018
15:48:59
|
127
|
679.6000
|
XLON
|
84403844000185770-E0YhYjJa9ZRj20180215
|
|
15-Feb-2018
15:49:19
|
1540
|
679.6000
|
XLON
|
84403844000185983-E0YhYjJa9a2W20180215
|
|
15-Feb-2018
15:49:19
|
182
|
679.6000
|
XLON
|
84403844000185983-E0YhYjJa9a2Y20180215
|
|
15-Feb-2018
15:49:19
|
179
|
679.6000
|
XLON
|
84403844000185983-E0YhYjJa9a2U20180215
|
|
15-Feb-2018
15:49:19
|
677
|
679.6000
|
XLON
|
84403844000185977-E0YhYjJa9a1Z20180215
|
|
15-Feb-2018
15:49:34
|
788
|
679.6000
|
CHIX
|
88323883200134647-1295035V620180215
|
|
15-Feb-2018
15:49:47
|
76
|
679.6000
|
BATE
|
24503245000127151-29501AOP20180215
|
|
15-Feb-2018
15:49:47
|
696
|
679.6000
|
BATE
|
24503245000127151-29501AOQ20180215
|
|
15-Feb-2018
15:50:02
|
83
|
679.6000
|
CHIX
|
88323883200134780-1295035ZW20180215
|
|
15-Feb-2018
15:50:03
|
476
|
679.6000
|
CHIX
|
88323883200134780-1295035ZX20180215
|
|
15-Feb-2018
15:50:13
|
122
|
679.6000
|
BATE
|
88303883000116661-29501AQK20180215
|
|
15-Feb-2018
15:50:13
|
657
|
679.6000
|
BATE
|
88303883000116661-29501AQJ20180215
|
|
15-Feb-2018
15:50:14
|
551
|
679.6000
|
CHIX
|
24523245200135145-12950361U20180215
|
|
15-Feb-2018
15:50:14
|
100
|
679.6000
|
CHIX
|
24523245200135145-12950361V20180215
|
|
15-Feb-2018
15:50:16
|
503
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beP20180215
|
|
15-Feb-2018
15:50:16
|
59
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beR20180215
|
|
15-Feb-2018
15:50:16
|
515
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beL20180215
|
|
15-Feb-2018
15:50:16
|
600
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beN20180215
|
|
15-Feb-2018
15:50:16
|
100
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beJ20180215
|
|
15-Feb-2018
15:50:16
|
359
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beF20180215
|
|
15-Feb-2018
15:50:16
|
155
|
679.6000
|
XLON
|
01503015000186691-E0YhYjJa9beH20180215
|
|
15-Feb-2018
15:50:17
|
564
|
679.6000
|
XLON
|
01503015000186694-E0YhYjJa9bfH20180215
|
|
15-Feb-2018
15:50:17
|
789
|
679.6000
|
XLON
|
01503015000186694-E0YhYjJa9bfF20180215
|
|
15-Feb-2018
15:50:17
|
406
|
679.6000
|
XLON
|
01503015000186694-E0YhYjJa9bfD20180215
|
|
15-Feb-2018
15:50:18
|
232
|
679.6000
|
XLON
|
84403844000186596-E0YhYjJa9biw20180215
|
|
15-Feb-2018
15:50:18
|
503
|
679.6000
|
XLON
|
84403844000186596-E0YhYjJa9biu20180215
|
|
15-Feb-2018
15:50:20
|
294
|
679.8000
|
TRQX
|
89803898000072913-E0YhYQF01dSr20180215
|
|
15-Feb-2018
15:50:20
|
404
|
679.6000
|
XLON
|
01503015000186720-E0YhYjJa9bni20180215
|
|
15-Feb-2018
15:50:21
|
1154
|
679.8000
|
TRQX
|
08503085000114395-E0YhYQF01dZY20180215
|
|
15-Feb-2018
15:50:34
|
12
|
679.8000
|
XLON
|
01503015000186870-E0YhYjJa9cAz20180215
|
|
15-Feb-2018
15:50:34
|
1220
|
679.8000
|
XLON
|
01503015000186870-E0YhYjJa9cAx20180215
|
|
15-Feb-2018
15:50:34
|
312
|
679.8000
|
XLON
|
01503015000186870-E0YhYjJa9cAv20180215
|
|
15-Feb-2018
15:50:35
|
503
|
679.6000
|
BATE
|
88303883000116781-29501AS320180215
|
|
15-Feb-2018
15:50:53
|
442
|
679.8000
|
XLON
|
84403844000186935-E0YhYjJa9ciC20180215
|
|
15-Feb-2018
15:50:53
|
510
|
679.8000
|
XLON
|
84403844000186935-E0YhYjJa9ciA20180215
|
|
15-Feb-2018
15:50:53
|
332
|
679.8000
|
XLON
|
84403844000186935-E0YhYjJa9ci420180215
|
|
15-Feb-2018
15:50:53
|
549
|
679.8000
|
XLON
|
84403844000186935-E0YhYjJa9ci620180215
|
|
15-Feb-2018
15:50:53
|
358
|
679.8000
|
XLON
|
84403844000186935-E0YhYjJa9ci820180215
|
|
15-Feb-2018
15:51:05
|
387
|
679.8000
|
XLON
|
01503015000187143-E0YhYjJa9d4t20180215
|
|
15-Feb-2018
15:51:05
|
101
|
679.8000
|
XLON
|
01503015000187143-E0YhYjJa9d4r20180215
|
|
15-Feb-2018
15:51:05
|
504
|
679.8000
|
XLON
|
01503015000187143-E0YhYjJa9d4p20180215
|
|
15-Feb-2018
15:51:12
|
91
|
679.8000
|
CHIX
|
88323883200135194-1295036DA20180215
|
|
15-Feb-2018
15:51:12
|
773
|
679.8000
|
CHIX
|
88323883200135194-1295036D920180215
|
|
15-Feb-2018
15:51:14
|
231
|
679.6000
|
BATE
|
88303883000116781-29501AVF20180215
|
|
15-Feb-2018
15:51:16
|
700
|
679.8000
|
XLON
|
84403844000187169-E0YhYjJa9dK520180215
|
|
15-Feb-2018
15:51:16
|
233
|
679.8000
|
XLON
|
84403844000187169-E0YhYjJa9dK720180215
|
|
15-Feb-2018
15:52:15
|
442
|
680.0000
|
XLON
|
01503015000187863-E0YhYjJa9eoF20180215
|
|
15-Feb-2018
15:52:19
|
525
|
680.2000
|
BATE
|
24503245000128234-29501B0820180215
|
|
15-Feb-2018
15:52:26
|
65
|
680.4000
|
XLON
|
84403844000187866-E0YhYjJa9f4v20180215
|
|
15-Feb-2018
15:52:27
|
1118
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8V20180215
|
|
15-Feb-2018
15:52:27
|
900
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8720180215
|
|
15-Feb-2018
15:52:27
|
67
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8B20180215
|
|
15-Feb-2018
15:52:27
|
2109
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8320180215
|
|
15-Feb-2018
15:52:27
|
122
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8920180215
|
|
15-Feb-2018
15:52:27
|
1154
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8L20180215
|
|
15-Feb-2018
15:52:27
|
503
|
680.4000
|
XLON
|
01503015000187995-E0YhYjJa9f8H20180215
|
|
15-Feb-2018
15:52:30
|
458
|
680.4000
|
CHIX
|
88323883200135664-1295036TO20180215
|
|
15-Feb-2018
15:52:30
|
597
|
680.4000
|
CHIX
|
88323883200135664-1295036TP20180215
|
|
15-Feb-2018
15:52:39
|
360
|
680.4000
|
TRQX
|
08503085000115147-E0YhYQF01lYS20180215
|
|
15-Feb-2018
15:52:39
|
662
|
680.4000
|
XLON
|
84403844000187993-E0YhYjJa9fQT20180215
|
|
15-Feb-2018
15:52:39
|
1124
|
680.4000
|
XLON
|
84403844000187982-E0YhYjJa9fQP20180215
|
|
15-Feb-2018
15:52:39
|
1254
|
680.4000
|
XLON
|
01503015000188086-E0YhYjJa9fQH20180215
|
|
15-Feb-2018
15:52:39
|
566
|
680.4000
|
XLON
|
01503015000188092-E0YhYjJa9fQN20180215
|
|
15-Feb-2018
15:52:39
|
564
|
680.4000
|
XLON
|
84403844000187972-E0YhYjJa9fQL20180215
|
|
15-Feb-2018
15:52:40
|
115
|
680.4000
|
BATE
|
88303883000117670-29501B2A20180215
|
|
15-Feb-2018
15:52:40
|
1200
|
680.4000
|
BATE
|
88303883000117670-29501B2920180215
|
|
15-Feb-2018
15:53:39
|
304
|
680.6000
|
CHIX
|
24523245200136425-12950379Z20180215
|
|
15-Feb-2018
15:53:39
|
646
|
680.6000
|
CHIX
|
24523245200136425-1295037A020180215
|
|
15-Feb-2018
15:53:39
|
862
|
680.6000
|
CHIX
|
24523245200136425-12950379X20180215
|
|
15-Feb-2018
15:53:39
|
246
|
680.6000
|
CHIX
|
24523245200136425-12950379Y20180215
|
|
15-Feb-2018
15:53:47
|
1905
|
680.6000
|
XLON
|
01503015000188747-E0YhYjJa9hLu20180215
|
|
15-Feb-2018
15:53:48
|
70
|
680.6000
|
XLON
|
01503015000188760-E0YhYjJa9hPn20180215
|
|
15-Feb-2018
15:53:48
|
600
|
680.6000
|
XLON
|
01503015000188760-E0YhYjJa9hPl20180215
|
|
15-Feb-2018
15:53:48
|
503
|
680.6000
|
XLON
|
01503015000188760-E0YhYjJa9hPj20180215
|
|
15-Feb-2018
15:53:48
|
77
|
680.6000
|
XLON
|
01503015000188760-E0YhYjJa9hPh20180215
|
|
15-Feb-2018
15:53:49
|
377
|
680.6000
|
XLON
|
01503015000188766-E0YhYjJa9hRs20180215
|
|
15-Feb-2018
15:53:56
|
952
|
680.6000
|
TRQX
|
89803898000073797-E0YhYQF01qr920180215
|
|
15-Feb-2018
15:53:56
|
2243
|
680.6000
|
TRQX
|
89803898000073769-E0YhYQF01qr520180215
|
|
15-Feb-2018
15:53:56
|
680
|
680.6000
|
XLON
|
84403844000188667-E0YhYjJa9hkn20180215
|
|
15-Feb-2018
15:53:56
|
603
|
680.6000
|
TRQX
|
08503085000115540-E0YhYQF01qr720180215
|
|
15-Feb-2018
15:53:56
|
225
|
680.6000
|
XLON
|
84403844000188667-E0YhYjJa9hkl20180215
|
|
15-Feb-2018
15:53:56
|
725
|
680.6000
|
TRQX
|
08503085000115500-E0YhYQF01qr120180215
|
|
15-Feb-2018
15:53:56
|
1892
|
680.6000
|
TRQX
|
89803898000073756-E0YhYQF01qr320180215
|
|
15-Feb-2018
15:53:58
|
127
|
680.6000
|
XLON
|
84403844000188788-E0YhYjJa9hwW20180215
|
|
15-Feb-2018
15:53:58
|
523
|
680.6000
|
XLON
|
84403844000188788-E0YhYjJa9hwU20180215
|
|
15-Feb-2018
15:53:58
|
616
|
680.6000
|
XLON
|
84403844000188788-E0YhYjJa9hwS20180215
|
|
15-Feb-2018
15:54:11
|
503
|
680.6000
|
XLON
|
01503015000189050-E0YhYjJa9iPq20180215
|
|
15-Feb-2018
15:54:16
|
856
|
680.6000
|
XLON
|
01503015000189120-E0YhYjJa9iXc20180215
|
|
15-Feb-2018
15:54:17
|
23
|
680.8000
|
BATE
|
24503245000129118-29501BBL20180215
|
|
15-Feb-2018
15:54:18
|
330
|
680.8000
|
BATE
|
24503245000129125-29501BBS20180215
|
|
15-Feb-2018
15:54:18
|
366
|
680.8000
|
BATE
|
24503245000129125-29501BBR20180215
|
|
15-Feb-2018
15:54:18
|
430
|
680.8000
|
BATE
|
24503245000129125-29501BBQ20180215
|
|
15-Feb-2018
15:54:18
|
168
|
680.8000
|
BATE
|
24503245000129125-29501BBP20180215
|
|
15-Feb-2018
15:54:24
|
784
|
680.6000
|
CHIX
|
88323883200136483-1295037P420180215
|
|
15-Feb-2018
15:54:24
|
161
|
680.8000
|
BATE
|
24503245000129179-29501BDK20180215
|
|
15-Feb-2018
15:54:24
|
100
|
680.8000
|
BATE
|
24503245000129179-29501BDJ20180215
|
|
15-Feb-2018
15:54:25
|
529
|
680.6000
|
XLON
|
01503015000189209-E0YhYjJa9jAu20180215
|
|
15-Feb-2018
15:54:31
|
1221
|
680.6000
|
XLON
|
01503015000189249-E0YhYjJa9jOW20180215
|
|
15-Feb-2018
15:54:35
|
103
|
680.6000
|
BATE
|
24503245000129266-29501BED20180215
|
|
15-Feb-2018
15:54:35
|
28
|
680.6000
|
BATE
|
24503245000129266-29501BEB20180215
|
|
15-Feb-2018
15:54:35
|
450
|
680.6000
|
BATE
|
24503245000129266-29501BEA20180215
|
|
15-Feb-2018
15:54:35
|
16
|
680.6000
|
BATE
|
24503245000129266-29501BE920180215
|
|
15-Feb-2018
15:54:35
|
167
|
680.6000
|
BATE
|
24503245000129266-29501BEC20180215
|
|
15-Feb-2018
15:54:44
|
506
|
680.6000
|
XLON
|
84403844000189208-E0YhYjJa9jjK20180215
|
|
15-Feb-2018
15:54:44
|
567
|
680.6000
|
XLON
|
84403844000189208-E0YhYjJa9jjM20180215
|
|
15-Feb-2018
15:54:55
|
352
|
680.6000
|
XLON
|
01503015000189447-E0YhYjJa9k1f20180215
|
|
15-Feb-2018
15:54:55
|
176
|
680.6000
|
XLON
|
01503015000189447-E0YhYjJa9k1b20180215
|
|
15-Feb-2018
15:54:55
|
503
|
680.6000
|
XLON
|
01503015000189447-E0YhYjJa9k1d20180215
|
|
15-Feb-2018
15:54:59
|
761
|
680.6000
|
CHIX
|
88323883200136678-1295037V220180215
|
|
15-Feb-2018
15:55:05
|
150
|
680.6000
|
CHIX
|
24523245200136983-1295037VB20180215
|
|
15-Feb-2018
15:55:05
|
188
|
680.6000
|
CHIX
|
24523245200136983-1295037VA20180215
|
|
15-Feb-2018
15:55:11
|
511
|
680.6000
|
XLON
|
01503015000189520-E0YhYjJa9kBp20180215
|
|
15-Feb-2018
15:55:11
|
500
|
680.6000
|
XLON
|
01503015000189520-E0YhYjJa9kBn20180215
|
|
15-Feb-2018
15:55:11
|
412
|
680.6000
|
XLON
|
01503015000189520-E0YhYjJa9kBl20180215
|
|
15-Feb-2018
15:55:20
|
600
|
680.6000
|
CHIX
|
88323883200136757-1295037YB20180215
|
|
15-Feb-2018
15:55:20
|
719
|
680.6000
|
CHIX
|
88323883200136757-1295037YC20180215
|
|
15-Feb-2018
15:55:20
|
7
|
680.6000
|
CHIX
|
88323883200136757-1295037YA20180215
|
|
15-Feb-2018
15:55:21
|
1946
|
680.6000
|
BATE
|
24503245000129526-29501BHC20180215
|
|
15-Feb-2018
15:55:23
|
983
|
680.6000
|
XLON
|
01503015000189580-E0YhYjJa9kFw20180215
|
|
15-Feb-2018
15:55:32
|
590
|
680.6000
|
XLON
|
01503015000189905-E0YhYjJa9l4t20180215
|
|
15-Feb-2018
15:55:32
|
522
|
680.6000
|
XLON
|
01503015000189905-E0YhYjJa9l4r20180215
|
|
15-Feb-2018
15:55:36
|
733
|
680.6000
|
XLON
|
01503015000189974-E0YhYjJa9lKr20180215
|
|
15-Feb-2018
15:55:43
|
176
|
680.6000
|
XLON
|
01503015000190140-E0YhYjJa9lpr20180215
|
|
15-Feb-2018
15:55:44
|
318
|
680.6000
|
XLON
|
01503015000190140-E0YhYjJa9lpv20180215
|
|
15-Feb-2018
15:55:44
|
418
|
680.6000
|
XLON
|
01503015000190140-E0YhYjJa9lpt20180215
|
|
15-Feb-2018
15:55:53
|
873
|
680.6000
|
XLON
|
84403844000190167-E0YhYjJa9mLG20180215
|
|
15-Feb-2018
15:55:53
|
1010
|
680.6000
|
XLON
|
84403844000190154-E0YhYjJa9mLE20180215
|
|
15-Feb-2018
15:56:12
|
326
|
680.6000
|
XLON
|
01503015000190486-E0YhYjJa9n3M20180215
|
|
15-Feb-2018
15:56:12
|
464
|
680.6000
|
XLON
|
01503015000190486-E0YhYjJa9n3I20180215
|
|
15-Feb-2018
15:56:12
|
437
|
680.6000
|
XLON
|
01503015000190486-E0YhYjJa9n3K20180215
|
|
15-Feb-2018
15:56:25
|
172
|
680.6000
|
XLON
|
84403844000190461-E0YhYjJa9nIW20180215
|
|
15-Feb-2018
15:56:26
|
564
|
680.4000
|
XLON
|
01503015000189873-E0YhYjJa9nJM20180215
|
|
15-Feb-2018
15:56:26
|
1566
|
680.4000
|
CHIX
|
24523245200136776-1295038JA20180215
|
|
15-Feb-2018
15:56:26
|
1540
|
680.4000
|
BATE
|
24503245000129180-29501BQ920180215
|
|
15-Feb-2018
15:56:26
|
996
|
680.4000
|
XLON
|
84403844000189410-E0YhYjJa9nJI20180215
|
|
15-Feb-2018
15:56:32
|
662
|
680.0000
|
XLON
|
01503015000190626-E0YhYjJa9nVs20180215
|
|
15-Feb-2018
15:56:32
|
768
|
680.2000
|
XLON
|
84403844000190354-E0YhYjJa9nVE20180215
|
|
15-Feb-2018
15:56:42
|
1395
|
679.8000
|
CHIX
|
24523245200137597-1295038NS20180215
|
|
15-Feb-2018
15:56:42
|
624
|
679.8000
|
CHIX
|
24523245200137597-1295038NT20180215
|
|
15-Feb-2018
15:56:51
|
100
|
679.8000
|
XLON
|
84403844000190643-E0YhYjJa9o3v20180215
|
|
15-Feb-2018
15:56:51
|
600
|
679.8000
|
XLON
|
84403844000190643-E0YhYjJa9o3t20180215
|
|
15-Feb-2018
15:56:53
|
2030
|
679.8000
|
BATE
|
88303883000119505-29501BSU20180215
|
|
15-Feb-2018
15:56:59
|
200
|
679.8000
|
XLON
|
84403844000190737-E0YhYjJa9oFb20180215
|
|
15-Feb-2018
15:57:01
|
906
|
679.8000
|
XLON
|
01503015000190896-E0YhYjJa9oLm20180215
|
|
15-Feb-2018
15:57:10
|
718
|
679.8000
|
TRQX
|
08503085000116785-E0YhYQF025eF20180215
|
|
15-Feb-2018
15:57:10
|
1193
|
679.8000
|
XLON
|
01503015000191006-E0YhYjJa9oYY20180215
|
|
15-Feb-2018
15:57:23
|
924
|
679.8000
|
XLON
|
01503015000191163-E0YhYjJa9ozU20180215
|
|
15-Feb-2018
15:57:33
|
821
|
679.8000
|
XLON
|
84403844000191122-E0YhYjJa9pGn20180215
|
|
15-Feb-2018
15:57:33
|
512
|
679.8000
|
XLON
|
84403844000191137-E0YhYjJa9pGp20180215
|
|
15-Feb-2018
15:57:34
|
867
|
679.8000
|
XLON
|
84403844000191137-E0YhYjJa9pIw20180215
|
|
15-Feb-2018
15:58:01
|
1043
|
679.8000
|
XLON
|
84403844000191339-E0YhYjJa9po220180215
|
|
15-Feb-2018
15:58:08
|
105
|
679.8000
|
XLON
|
84403844000191339-E0YhYjJa9ppO20180215
|
|
15-Feb-2018
15:59:49
|
118
|
679.8000
|
XLON
|
01503015000191595-E0YhYjJa9qJ520180215
|
|
15-Feb-2018
16:00:05
|
1135
|
679.8000
|
XLON
|
01503015000191610-E0YhYjJa9qLi20180215
|
|
15-Feb-2018
16:00:05
|
1161
|
679.8000
|
XLON
|
01503015000191603-E0YhYjJa9qLg20180215
|
|
15-Feb-2018
16:00:05
|
1398
|
679.8000
|
CHIX
|
24523245200138207-1295039AL20180215
|
|
15-Feb-2018
16:00:22
|
790
|
679.8000
|
BATE
|
88303883000120048-29501C3320180215
|
|
15-Feb-2018
16:00:22
|
598
|
679.8000
|
BATE
|
88303883000120048-29501C3220180215
|
|
15-Feb-2018
16:00:34
|
1011
|
679.8000
|
TRQX
|
08503085000117259-E0YhYQF02Bt320180215
|
|
15-Feb-2018
16:00:40
|
874
|
679.8000
|
XLON
|
01503015000191861-E0YhYjJa9r8d20180215
|
|
15-Feb-2018
16:00:42
|
385
|
679.8000
|
XLON
|
01503015000191861-E0YhYjJa9rDt20180215
|
|
15-Feb-2018
16:00:46
|
837
|
679.8000
|
XLON
|
01503015000191979-E0YhYjJa9rUZ20180215
|
|
15-Feb-2018
16:00:50
|
1134
|
679.8000
|
XLON
|
84403844000191959-E0YhYjJa9rih20180215
|
|
15-Feb-2018
16:00:50
|
581
|
679.8000
|
XLON
|
01503015000192034-E0YhYjJa9rib20180215
|
|
15-Feb-2018
16:01:01
|
92
|
679.8000
|
CHIX
|
88323883200138564-129503AC620180215
|
|
15-Feb-2018
16:01:05
|
1126
|
679.8000
|
BATE
|
88303883000120622-29501CJ820180215
|
|
15-Feb-2018
16:01:06
|
965
|
679.8000
|
CHIX
|
24523245200138955-129503AIX20180215
|
|
15-Feb-2018
16:01:06
|
3
|
679.8000
|
CHIX
|
24523245200138955-129503AIW20180215
|
|
15-Feb-2018
16:01:07
|
158
|
679.8000
|
XLON
|
84403844000192476-E0YhYjJa9tC320180215
|
|
15-Feb-2018
16:01:07
|
656
|
679.8000
|
XLON
|
84403844000192297-E0YhYjJa9tBx20180215
|
|
15-Feb-2018
16:01:07
|
1258
|
679.8000
|
XLON
|
01503015000192547-E0YhYjJa9tC120180215
|
|
15-Feb-2018
16:01:08
|
200
|
679.8000
|
XLON
|
01503015000192587-E0YhYjJa9tCd20180215
|
|
15-Feb-2018
16:01:08
|
152
|
679.8000
|
XLON
|
84403844000192513-E0YhYjJa9tCk20180215
|
|
15-Feb-2018
16:01:08
|
198
|
679.8000
|
XLON
|
01503015000192573-E0YhYjJa9tCb20180215
|
|
15-Feb-2018
16:01:08
|
408
|
679.8000
|
XLON
|
84403844000192476-E0YhYjJa9tCP20180215
|
|
15-Feb-2018
16:01:08
|
977
|
679.8000
|
XLON
|
84403844000192476-E0YhYjJa9tCZ20180215
|
|
15-Feb-2018
16:01:08
|
87
|
679.8000
|
XLON
|
84403844000192476-E0YhYjJa9tCR20180215
|
|
15-Feb-2018
16:01:08
|
1987
|
679.8000
|
XLON
|
84403844000192513-E0YhYjJa9tCh20180215
|
|
15-Feb-2018
16:01:08
|
1886
|
679.8000
|
XLON
|
01503015000192595-E0YhYjJa9tCf20180215
|
|
15-Feb-2018
16:01:08
|
3040
|
679.8000
|
XLON
|
01503015000192527-E0YhYjJa9tBz20180215
|
|
15-Feb-2018
16:01:09
|
110
|
679.8000
|
CHIX
|
88323883200138810-129503AN620180215
|
|
15-Feb-2018
16:01:09
|
675
|
679.8000
|
CHIX
|
88323883200138810-129503AN520180215
|
|
15-Feb-2018
16:01:10
|
1824
|
679.2000
|
CHIX
|
88323883200136700-129503AO620180215
|
|
15-Feb-2018
16:01:10
|
1285
|
679.2000
|
BATE
|
88303883000118957-29501CLI20180215
|
|
15-Feb-2018
16:01:10
|
95
|
679.2000
|
BATE
|
88303883000118957-29501CLH20180215
|
|
15-Feb-2018
16:01:11
|
1361
|
678.6000
|
CHIX
|
88323883200138187-129503AQJ20180215
|
|
15-Feb-2018
16:01:14
|
482
|
679.8000
|
XLON
|
01503015000193037-E0YhYjJa9utB20180215
|
|
15-Feb-2018
16:01:14
|
268
|
679.8000
|
XLON
|
01503015000193037-E0YhYjJa9ut720180215
|
|
15-Feb-2018
16:01:14
|
1257
|
679.8000
|
XLON
|
01503015000193037-E0YhYjJa9ut920180215
|
|
15-Feb-2018
16:01:15
|
733
|
679.6000
|
TRQX
|
08503085000116571-E0YhYQF02PUw20180215
|
|
15-Feb-2018
16:01:15
|
462
|
679.8000
|
TRQX
|
89803898000075623-E0YhYQF02LbI20180215
|
|
15-Feb-2018
16:01:15
|
562
|
679.8000
|
TRQX
|
89803898000075623-E0YhYQF02LbG20180215
|
|
15-Feb-2018
16:01:19
|
733
|
679.4000
|
TRQX
|
89803898000074120-E0YhYQF02PYI20180215
|
|
15-Feb-2018
16:01:19
|
719
|
679.4000
|
XLON
|
84403844000193100-E0YhYjJa9wf420180215
|
|
15-Feb-2018
16:01:19
|
1345
|
679.4000
|
XLON
|
01503015000193230-E0YhYjJa9wf620180215
|
|
15-Feb-2018
16:01:19
|
620
|
679.4000
|
XLON
|
01503015000190989-E0YhYjJa9wf220180215
|
|
15-Feb-2018
16:01:19
|
3139
|
679.6000
|
XLON
|
84403844000192960-E0YhYjJa9wcq20180215
|
|
15-Feb-2018
16:01:42
|
500
|
678.6000
|
CHIX
|
24523245200139609-129503BBP20180215
|
|
15-Feb-2018
16:01:45
|
798
|
678.6000
|
TRQX
|
89803898000076238-E0YhYQF02VpL20180215
|
|
15-Feb-2018
16:01:45
|
125
|
678.6000
|
TRQX
|
89803898000076238-E0YhYQF02VpN20180215
|
|
15-Feb-2018
16:01:54
|
390
|
678.8000
|
BATE
|
88303883000121249-29501CXP20180215
|
|
15-Feb-2018
16:01:54
|
600
|
678.8000
|
BATE
|
88303883000121249-29501CXM20180215
|
|
15-Feb-2018
16:01:54
|
390
|
678.8000
|
BATE
|
88303883000121249-29501CXO20180215
|
|
15-Feb-2018
16:01:54
|
513
|
678.8000
|
BATE
|
88303883000121249-29501CXN20180215
|
|
15-Feb-2018
16:01:55
|
2090
|
678.6000
|
XLON
|
84403844000194488-E0YhYjJa9zmS20180215
|
|
15-Feb-2018
16:01:55
|
759
|
678.6000
|
XLON
|
84403844000194488-E0YhYjJa9zmE20180215
|
|
15-Feb-2018
16:02:37
|
880
|
678.8000
|
XLON
|
84403844000195031-E0YhYjJaA1bx20180215
|
|
15-Feb-2018
16:02:37
|
782
|
678.8000
|
XLON
|
84403844000195031-E0YhYjJaA1bv20180215
|
|
15-Feb-2018
16:02:42
|
49
|
678.8000
|
CHIX
|
24523245200140030-129503BV820180215
|
|
15-Feb-2018
16:02:45
|
551
|
678.8000
|
CHIX
|
88323883200139771-129503BW120180215
|
|
15-Feb-2018
16:03:22
|
1008
|
678.8000
|
CHIX
|
24523245200140290-129503C5820180215
|
|
15-Feb-2018
16:03:22
|
957
|
678.8000
|
CHIX
|
24523245200140290-129503C5720180215
|
|
15-Feb-2018
16:03:25
|
1265
|
678.8000
|
TRQX
|
89803898000076734-E0YhYQF02eXr20180215
|
|
15-Feb-2018
16:03:26
|
121
|
679.0000
|
XLON
|
01503015000195722-E0YhYjJaA3L820180215
|
|
15-Feb-2018
16:03:26
|
659
|
679.0000
|
XLON
|
01503015000195722-E0YhYjJaA3LA20180215
|
|
15-Feb-2018
16:03:37
|
667
|
679.0000
|
XLON
|
84403844000195653-E0YhYjJaA3pq20180215
|
|
15-Feb-2018
16:03:37
|
1766
|
679.0000
|
XLON
|
01503015000195900-E0YhYjJaA3qN20180215
|
|
15-Feb-2018
16:03:37
|
1123
|
679.0000
|
XLON
|
84403844000195653-E0YhYjJaA3ps20180215
|
|
15-Feb-2018
16:03:37
|
700
|
679.0000
|
XLON
|
01503015000195900-E0YhYjJaA3qE20180215
|
|
15-Feb-2018
16:03:37
|
2694
|
679.0000
|
XLON
|
84403844000195675-E0YhYjJaA3pw20180215
|
|
15-Feb-2018
16:04:36
|
2711
|
679.8000
|
XLON
|
84403844000196704-E0YhYjJaA7GP20180215
|
|
15-Feb-2018
16:04:36
|
2174
|
679.8000
|
XLON
|
01503015000196732-E0YhYjJaA7GB20180215
|
|
15-Feb-2018
16:04:36
|
564
|
679.8000
|
XLON
|
84403844000196547-E0YhYjJaA7Fv20180215
|
|
15-Feb-2018
16:04:36
|
2283
|
679.8000
|
XLON
|
01503015000196682-E0YhYjJaA7G720180215
|
|
15-Feb-2018
16:04:36
|
3486
|
679.8000
|
XLON
|
01503015000196670-E0YhYjJaA7G520180215
|
|
15-Feb-2018
16:04:37
|
823
|
679.8000
|
XLON
|
84403844000196654-E0YhYjJaA7GD20180215
|
|
15-Feb-2018
16:04:37
|
1121
|
679.8000
|
XLON
|
84403844000196565-E0YhYjJaA7Fz20180215
|
|
15-Feb-2018
16:04:37
|
104
|
679.8000
|
XLON
|
84403844000196594-E0YhYjJaA7G920180215
|
|
15-Feb-2018
16:04:37
|
2430
|
679.8000
|
BATE
|
24503245000133331-29501DNG20180215
|
|
15-Feb-2018
16:04:37
|
1394
|
679.8000
|
BATE
|
24503245000133339-29501DNI20180215
|
|
15-Feb-2018
16:05:02
|
1968
|
679.8000
|
CHIX
|
88323883200140759-129503D5F20180215
|
|
15-Feb-2018
16:05:06
|
1147
|
679.8000
|
TRQX
|
08503085000120128-E0YhYQF02pJW20180215
|
|
15-Feb-2018
16:05:45
|
1582
|
680.2000
|
XLON
|
84403844000197752-E0YhYjJaAACe20180215
|
|
15-Feb-2018
16:05:45
|
306
|
680.2000
|
XLON
|
84403844000197752-E0YhYjJaAACi20180215
|
|
15-Feb-2018
16:05:45
|
300
|
680.2000
|
XLON
|
84403844000197752-E0YhYjJaAACk20180215
|
|
15-Feb-2018
16:05:45
|
367
|
680.2000
|
XLON
|
84403844000197752-E0YhYjJaAACg20180215
|
|
15-Feb-2018
16:05:47
|
620
|
680.0000
|
XLON
|
01503015000197823-E0YhYjJaAAF920180215
|
|
15-Feb-2018
16:05:47
|
1543
|
680.0000
|
BATE
|
88303883000122745-29501DVS20180215
|
|
15-Feb-2018
16:05:49
|
260
|
680.0000
|
XLON
|
01503015000197870-E0YhYjJaAALp20180215
|
|
15-Feb-2018
16:05:57
|
2717
|
680.0000
|
XLON
|
84403844000197874-E0YhYjJaAAgm20180215
|
|
15-Feb-2018
16:06:42
|
219
|
680.2000
|
XLON
|
84403844000198422-E0YhYjJaACau20180215
|
|
15-Feb-2018
16:06:42
|
562
|
680.2000
|
XLON
|
84403844000198422-E0YhYjJaACaw20180215
|
|
15-Feb-2018
16:06:56
|
253
|
680.2000
|
XLON
|
01503015000198694-E0YhYjJaADCd20180215
|
|
15-Feb-2018
16:06:56
|
196
|
680.2000
|
XLON
|
01503015000198694-E0YhYjJaADCf20180215
|
|
15-Feb-2018
16:06:56
|
513
|
680.2000
|
XLON
|
01503015000198694-E0YhYjJaADCb20180215
|
|
15-Feb-2018
16:06:58
|
81
|
680.2000
|
TRQX
|
89803898000077901-E0YhYQF02zC420180215
|
|
15-Feb-2018
16:06:58
|
6
|
680.2000
|
TRQX
|
89803898000077901-E0YhYQF02zC020180215
|
|
15-Feb-2018
16:06:58
|
135
|
680.2000
|
TRQX
|
89803898000077901-E0YhYQF02zC220180215
|
|
15-Feb-2018
16:07:05
|
192
|
680.2000
|
XLON
|
84403844000198714-E0YhYjJaADdI20180215
|
|
15-Feb-2018
16:07:05
|
775
|
680.2000
|
XLON
|
84403844000198714-E0YhYjJaADdG20180215
|
|
15-Feb-2018
16:07:10
|
1199
|
680.2000
|
TRQX
|
08503085000121007-E0YhYQF030Lq20180215
|
|
15-Feb-2018
16:07:14
|
241
|
680.2000
|
XLON
|
01503015000198990-E0YhYjJaAEBZ20180215
|
|
15-Feb-2018
16:07:14
|
83
|
680.2000
|
XLON
|
01503015000198990-E0YhYjJaAEBV20180215
|
|
15-Feb-2018
16:07:14
|
290
|
680.2000
|
XLON
|
01503015000198990-E0YhYjJaAEBX20180215
|
|
15-Feb-2018
16:07:18
|
611
|
680.2000
|
CHIX
|
88323883200141788-129503EB320180215
|
|
15-Feb-2018
16:07:18
|
900
|
680.2000
|
CHIX
|
88323883200141788-129503EB220180215
|
|
15-Feb-2018
16:07:28
|
241
|
680.2000
|
XLON
|
84403844000199013-E0YhYjJaAEiw20180215
|
|
15-Feb-2018
16:07:28
|
290
|
680.2000
|
XLON
|
84403844000199013-E0YhYjJaAEiy20180215
|
|
15-Feb-2018
16:07:28
|
1156
|
680.2000
|
XLON
|
84403844000199013-E0YhYjJaAEiu20180215
|
|
15-Feb-2018
16:07:28
|
190
|
680.2000
|
XLON
|
84403844000199013-E0YhYjJaAEj020180215
|
|
15-Feb-2018
16:07:37
|
800
|
680.2000
|
XLON
|
84403844000199149-E0YhYjJaAFCF20180215
|
|
15-Feb-2018
16:07:37
|
21
|
680.2000
|
XLON
|
84403844000199149-E0YhYjJaAFCD20180215
|
|
15-Feb-2018
16:07:44
|
1104
|
680.2000
|
XLON
|
84403844000199241-E0YhYjJaAFMh20180215
|
|
15-Feb-2018
16:07:55
|
817
|
680.2000
|
XLON
|
84403844000199362-E0YhYjJaAFfC20180215
|
|
15-Feb-2018
16:07:56
|
342
|
680.2000
|
BATE
|
88303883000123515-29501EFL20180215
|
|
15-Feb-2018
16:07:56
|
378
|
680.2000
|
BATE
|
88303883000123515-29501EFK20180215
|
|
15-Feb-2018
16:08:02
|
417
|
680.2000
|
XLON
|
01503015000199560-E0YhYjJaAFuk20180215
|
|
15-Feb-2018
16:08:02
|
494
|
680.2000
|
XLON
|
01503015000199560-E0YhYjJaAFum20180215
|
|
15-Feb-2018
16:08:08
|
27
|
680.2000
|
BATE
|
88303883000123573-29501EGN20180215
|
|
15-Feb-2018
16:08:08
|
706
|
680.2000
|
BATE
|
88303883000123573-29501EGM20180215
|
|
15-Feb-2018
16:08:11
|
847
|
680.2000
|
XLON
|
84403844000199529-E0YhYjJaAGKh20180215
|
|
15-Feb-2018
16:08:11
|
229
|
680.2000
|
XLON
|
84403844000199529-E0YhYjJaAGKf20180215
|
|
15-Feb-2018
16:08:19
|
872
|
680.0000
|
BATE
|
24503245000134381-29501EJJ20180215
|
|
15-Feb-2018
16:08:19
|
2034
|
680.0000
|
BATE
|
24503245000134333-29501EJI20180215
|
|
15-Feb-2018
16:08:19
|
1662
|
680.0000
|
CHIX
|
24523245200141876-129503EVA20180215
|
|
15-Feb-2018
16:08:19
|
1662
|
680.0000
|
CHIX
|
24523245200141988-129503EVB20180215
|
|
15-Feb-2018
16:08:19
|
1258
|
680.0000
|
TRQX
|
08503085000120816-E0YhYQF035u820180215
|
|
15-Feb-2018
16:08:19
|
574
|
679.8000
|
XLON
|
01503015000198903-E0YhYjJaAGpA20180215
|
|
15-Feb-2018
16:08:19
|
1472
|
680.0000
|
XLON
|
01503015000199371-E0YhYjJaAGoE20180215
|
|
15-Feb-2018
16:08:22
|
218
|
679.8000
|
CHIX
|
24523245200142524-129503EXV20180215
|
|
15-Feb-2018
16:08:22
|
658
|
679.8000
|
CHIX
|
24523245200142524-129503EXT20180215
|
|
15-Feb-2018
16:08:22
|
490
|
679.8000
|
CHIX
|
24523245200142524-129503EXU20180215
|
|
15-Feb-2018
16:08:25
|
1415
|
679.8000
|
TRQX
|
89803898000078338-E0YhYQF036j020180215
|
|
15-Feb-2018
16:08:36
|
305
|
679.8000
|
XLON
|
84403844000199814-E0YhYjJaAHcV20180215
|
|
15-Feb-2018
16:08:37
|
879
|
680.0000
|
XLON
|
84403844000199848-E0YhYjJaAHl820180215
|
|
15-Feb-2018
16:08:53
|
351
|
680.2000
|
XLON
|
01503015000200238-E0YhYjJaAIJm20180215
|
|
15-Feb-2018
16:08:54
|
223
|
680.2000
|
XLON
|
01503015000200249-E0YhYjJaAIN020180215
|
|
15-Feb-2018
16:08:54
|
230
|
680.2000
|
XLON
|
01503015000200249-E0YhYjJaAIMw20180215
|
|
15-Feb-2018
16:08:54
|
1135
|
680.2000
|
XLON
|
01503015000200249-E0YhYjJaAIMu20180215
|
|
15-Feb-2018
16:08:55
|
276
|
680.2000
|
XLON
|
01503015000200249-E0YhYjJaAIMy20180215
|
|
15-Feb-2018
16:08:56
|
205
|
680.0000
|
BATE
|
88303883000123798-29501EP920180215
|
|
15-Feb-2018
16:09:05
|
592
|
680.2000
|
XLON
|
01503015000200364-E0YhYjJaAIhk20180215
|
|
15-Feb-2018
16:09:05
|
261
|
680.2000
|
XLON
|
01503015000200364-E0YhYjJaAIhc20180215
|
|
15-Feb-2018
16:09:13
|
803
|
680.4000
|
XLON
|
84403844000200324-E0YhYjJaAJBB20180215
|
|
15-Feb-2018
16:09:20
|
786
|
680.4000
|
XLON
|
84403844000200391-E0YhYjJaAJNf20180215
|
|
15-Feb-2018
16:09:20
|
295
|
680.4000
|
XLON
|
84403844000200391-E0YhYjJaAJNh20180215
|
|
15-Feb-2018
16:09:30
|
214
|
680.4000
|
XLON
|
84403844000200478-E0YhYjJaAJoF20180215
|
|
15-Feb-2018
16:09:30
|
414
|
680.4000
|
XLON
|
84403844000200478-E0YhYjJaAJoJ20180215
|
|
15-Feb-2018
16:09:30
|
257
|
680.4000
|
XLON
|
84403844000200478-E0YhYjJaAJoH20180215
|
|
15-Feb-2018
16:09:30
|
146
|
680.4000
|
XLON
|
84403844000200478-E0YhYjJaAJoD20180215
|
|
15-Feb-2018
16:09:47
|
27
|
680.4000
|
XLON
|
84403844000200690-E0YhYjJaAKfM20180215
|
|
15-Feb-2018
16:09:47
|
237
|
680.4000
|
XLON
|
84403844000200690-E0YhYjJaAKfK20180215
|
|
15-Feb-2018
16:09:47
|
198
|
680.4000
|
XLON
|
84403844000200690-E0YhYjJaAKfI20180215
|
|
15-Feb-2018
16:09:47
|
1173
|
680.4000
|
XLON
|
84403844000200690-E0YhYjJaAKfG20180215
|
|
15-Feb-2018
16:09:54
|
417
|
680.4000
|
XLON
|
84403844000200758-E0YhYjJaAKuK20180215
|
|
15-Feb-2018
16:09:54
|
586
|
680.4000
|
XLON
|
84403844000200758-E0YhYjJaAKuI20180215
|
|
15-Feb-2018
16:09:57
|
755
|
680.2000
|
XLON
|
84403844000200632-E0YhYjJaAL0520180215
|
|
15-Feb-2018
16:09:57
|
1119
|
680.2000
|
BATE
|
88303883000124174-29501EYL20180215
|
|
15-Feb-2018
16:09:57
|
1033
|
680.2000
|
BATE
|
88303883000124089-29501EYK20180215
|
|
15-Feb-2018
16:09:57
|
225
|
680.2000
|
BATE
|
88303883000123931-29501EYH20180215
|
|
15-Feb-2018
16:09:57
|
1036
|
680.2000
|
XLON
|
84403844000200605-E0YhYjJaAL0320180215
|
|
15-Feb-2018
16:09:57
|
620
|
680.2000
|
XLON
|
01503015000200639-E0YhYjJaAKzx20180215
|
|
15-Feb-2018
16:09:57
|
1014
|
680.2000
|
BATE
|
88303883000123931-29501EYI20180215
|
|
15-Feb-2018
16:09:57
|
53
|
680.2000
|
BATE
|
88303883000123931-29501EYC20180215
|
|
15-Feb-2018
16:10:02
|
444
|
680.2000
|
XLON
|
01503015000200990-E0YhYjJaALBI20180215
|
|
15-Feb-2018
16:10:02
|
409
|
680.2000
|
CHIX
|
88323883200143016-129503FTQ20180215
|
|
15-Feb-2018
16:10:02
|
1273
|
680.2000
|
CHIX
|
88323883200143016-129503FTP20180215
|
|
15-Feb-2018
16:10:05
|
784
|
680.2000
|
TRQX
|
08503085000122162-E0YhYQF03FJb20180215
|
|
15-Feb-2018
16:10:05
|
519
|
680.2000
|
TRQX
|
08503085000122162-E0YhYQF03FJf20180215
|
|
15-Feb-2018
16:10:15
|
158
|
680.2000
|
XLON
|
01503015000201114-E0YhYjJaALel20180215
|
|
15-Feb-2018
16:10:15
|
853
|
680.2000
|
XLON
|
01503015000201114-E0YhYjJaALeh20180215
|
|
15-Feb-2018
16:10:15
|
189
|
680.2000
|
XLON
|
01503015000201114-E0YhYjJaALej20180215
|
|
15-Feb-2018
16:10:27
|
718
|
680.2000
|
XLON
|
84403844000201170-E0YhYjJaALyp20180215
|
|
15-Feb-2018
16:10:39
|
995
|
680.2000
|
BATE
|
24503245000135613-29501F3S20180215
|
|
15-Feb-2018
16:10:40
|
733
|
680.2000
|
XLON
|
84403844000201315-E0YhYjJaAMH820180215
|
|
15-Feb-2018
16:10:47
|
148
|
680.2000
|
XLON
|
84403844000201365-E0YhYjJaAMPK20180215
|
|
15-Feb-2018
16:10:47
|
454
|
680.2000
|
XLON
|
84403844000201365-E0YhYjJaAMPG20180215
|
|
15-Feb-2018
16:10:47
|
254
|
680.2000
|
XLON
|
84403844000201365-E0YhYjJaAMPI20180215
|
|
15-Feb-2018
16:10:55
|
121
|
680.2000
|
XLON
|
84403844000201429-E0YhYjJaAMZS20180215
|
|
15-Feb-2018
16:10:55
|
796
|
680.2000
|
XLON
|
84403844000201429-E0YhYjJaAMZQ20180215
|
|
15-Feb-2018
16:10:55
|
57
|
680.2000
|
XLON
|
84403844000201429-E0YhYjJaAMZO20180215
|
|
15-Feb-2018
16:11:03
|
651
|
680.2000
|
XLON
|
01503015000201597-E0YhYjJaAMlc20180215
|
|
15-Feb-2018
16:11:03
|
377
|
680.2000
|
XLON
|
01503015000201597-E0YhYjJaAMla20180215
|
|
15-Feb-2018
16:11:13
|
832
|
680.2000
|
XLON
|
01503015000201740-E0YhYjJaAN0A20180215
|
|
15-Feb-2018
16:11:20
|
268
|
680.2000
|
XLON
|
01503015000201807-E0YhYjJaANAp20180215
|
|
15-Feb-2018
16:11:20
|
171
|
680.2000
|
XLON
|
01503015000201807-E0YhYjJaANAr20180215
|
|
15-Feb-2018
16:11:20
|
427
|
680.2000
|
XLON
|
01503015000201807-E0YhYjJaANAn20180215
|
|
15-Feb-2018
16:11:28
|
53
|
680.2000
|
XLON
|
84403844000201831-E0YhYjJaANNP20180215
|
|
15-Feb-2018
16:11:29
|
882
|
680.2000
|
XLON
|
84403844000201839-E0YhYjJaANP120180215
|
|
15-Feb-2018
16:11:36
|
278
|
680.2000
|
XLON
|
01503015000201994-E0YhYjJaANaJ20180215
|
|
15-Feb-2018
16:11:36
|
134
|
680.2000
|
XLON
|
01503015000201994-E0YhYjJaANaL20180215
|
|
15-Feb-2018
16:11:36
|
375
|
680.2000
|
XLON
|
01503015000201994-E0YhYjJaANaH20180215
|
|
15-Feb-2018
16:11:42
|
464
|
680.2000
|
CHIX
|
24523245200143960-129503GIL20180215
|
|
15-Feb-2018
16:11:42
|
87
|
680.2000
|
CHIX
|
24523245200143960-129503GIK20180215
|
|
15-Feb-2018
16:11:42
|
784
|
680.2000
|
CHIX
|
24523245200143960-129503GIJ20180215
|
|
15-Feb-2018
16:11:42
|
296
|
680.2000
|
CHIX
|
24523245200143960-129503GII20180215
|
|
15-Feb-2018
16:11:46
|
1303
|
680.2000
|
XLON
|
01503015000202095-E0YhYjJaANwb20180215
|
|
15-Feb-2018
16:11:46
|
238
|
680.2000
|
XLON
|
01503015000202095-E0YhYjJaANwd20180215
|
|
15-Feb-2018
16:11:46
|
34
|
680.2000
|
XLON
|
01503015000202095-E0YhYjJaANwf20180215
|
|
15-Feb-2018
16:11:54
|
270
|
680.2000
|
BATE
|
24503245000136062-29501FDI20180215
|
|
15-Feb-2018
16:11:54
|
133
|
680.2000
|
BATE
|
24503245000136062-29501FDH20180215
|
|
15-Feb-2018
16:11:54
|
311
|
680.2000
|
BATE
|
24503245000136062-29501FDG20180215
|
|
15-Feb-2018
16:11:57
|
252
|
680.2000
|
XLON
|
01503015000202233-E0YhYjJaAONv20180215
|
|
15-Feb-2018
16:11:57
|
617
|
680.2000
|
XLON
|
01503015000202233-E0YhYjJaAONx20180215
|
|
15-Feb-2018
16:11:58
|
129
|
680.2000
|
TRQX
|
08503085000122820-E0YhYQF03M5m20180215
|
|
15-Feb-2018
16:11:58
|
326
|
680.2000
|
TRQX
|
08503085000122820-E0YhYQF03M5q20180215
|
|
15-Feb-2018
16:11:58
|
150
|
680.2000
|
TRQX
|
08503085000122820-E0YhYQF03M5o20180215
|
|
15-Feb-2018
16:11:58
|
77
|
680.2000
|
TRQX
|
08503085000122820-E0YhYQF03M5k20180215
|
|
15-Feb-2018
16:12:14
|
252
|
680.4000
|
XLON
|
01503015000202456-E0YhYjJaAOsH20180215
|
|
15-Feb-2018
16:12:14
|
1209
|
680.4000
|
XLON
|
01503015000202456-E0YhYjJaAOsF20180215
|
|
15-Feb-2018
16:12:14
|
303
|
680.4000
|
XLON
|
01503015000202456-E0YhYjJaAOsJ20180215
|
|
15-Feb-2018
16:12:20
|
726
|
680.4000
|
XLON
|
01503015000202530-E0YhYjJaAP1320180215
|
|
15-Feb-2018
16:12:20
|
199
|
680.4000
|
XLON
|
01503015000202530-E0YhYjJaAP1520180215
|
|
15-Feb-2018
16:12:28
|
906
|
680.4000
|
XLON
|
01503015000202629-E0YhYjJaAPFg20180215
|
|
15-Feb-2018
16:12:37
|
678
|
680.4000
|
XLON
|
01503015000202706-E0YhYjJaAPTQ20180215
|
|
15-Feb-2018
16:12:37
|
307
|
680.4000
|
XLON
|
01503015000202706-E0YhYjJaAPTO20180215
|
|
15-Feb-2018
16:12:41
|
405
|
680.4000
|
TRQX
|
08503085000123122-E0YhYQF03Pbm20180215
|
|
15-Feb-2018
16:12:45
|
1003
|
680.4000
|
XLON
|
01503015000202845-E0YhYjJaAPpF20180215
|
|
15-Feb-2018
16:12:45
|
194
|
680.4000
|
XLON
|
01503015000202845-E0YhYjJaAPpH20180215
|
|
15-Feb-2018
16:12:55
|
255
|
680.4000
|
XLON
|
01503015000203014-E0YhYjJaAQ9720180215
|
|
15-Feb-2018
16:12:55
|
113
|
680.4000
|
XLON
|
01503015000203014-E0YhYjJaAQ9520180215
|
|
15-Feb-2018
16:12:55
|
519
|
680.4000
|
XLON
|
01503015000203014-E0YhYjJaAQ9920180215
|
|
15-Feb-2018
16:13:03
|
476
|
680.4000
|
XLON
|
01503015000203094-E0YhYjJaAQNY20180215
|
|
15-Feb-2018
16:13:03
|
208
|
680.4000
|
XLON
|
01503015000203094-E0YhYjJaAQNW20180215
|
|
15-Feb-2018
16:13:09
|
1158
|
680.4000
|
XLON
|
84403844000203098-E0YhYjJaAQYJ20180215
|
|
15-Feb-2018
16:13:19
|
333
|
680.4000
|
XLON
|
01503015000203316-E0YhYjJaAQqJ20180215
|
|
15-Feb-2018
16:13:19
|
49
|
680.4000
|
XLON
|
01503015000203316-E0YhYjJaAQqN20180215
|
|
15-Feb-2018
16:13:19
|
277
|
680.4000
|
XLON
|
01503015000203316-E0YhYjJaAQqL20180215
|
|
15-Feb-2018
16:13:19
|
334
|
680.4000
|
XLON
|
01503015000203316-E0YhYjJaAQqH20180215
|
|
15-Feb-2018
16:13:25
|
294
|
680.4000
|
TRQX
|
89803898000079815-E0YhYQF03Sie20180215
|
|
15-Feb-2018
16:13:28
|
785
|
680.4000
|
XLON
|
84403844000203333-E0YhYjJaAR1c20180215
|
|
15-Feb-2018
16:13:34
|
379
|
680.4000
|
CHIX
|
24523245200144808-129503HF820180215
|
|
15-Feb-2018
16:13:34
|
1313
|
680.4000
|
CHIX
|
24523245200144808-129503HF920180215
|
|
15-Feb-2018
16:13:35
|
1074
|
680.4000
|
XLON
|
01503015000203476-E0YhYjJaARKa20180215
|
|
15-Feb-2018
16:13:44
|
82
|
680.4000
|
XLON
|
01503015000203579-E0YhYjJaARaL20180215
|
|
15-Feb-2018
16:13:45
|
1230
|
680.4000
|
XLON
|
84403844000203522-E0YhYjJaARbv20180215
|
|
15-Feb-2018
16:13:55
|
473
|
680.4000
|
XLON
|
01503015000203677-E0YhYjJaARrU20180215
|
|
15-Feb-2018
16:13:55
|
156
|
680.4000
|
XLON
|
01503015000203677-E0YhYjJaARrS20180215
|
|
15-Feb-2018
16:14:49
|
68
|
680.2000
|
BATE
|
24503245000137329-29501FY720180215
|
|
15-Feb-2018
16:14:49
|
59
|
680.2000
|
BATE
|
24503245000137329-29501FY820180215
|
|
15-Feb-2018
16:14:49
|
741
|
680.2000
|
BATE
|
24503245000136978-29501FYB20180215
|
|
15-Feb-2018
16:14:49
|
11
|
680.2000
|
BATE
|
24503245000136978-29501FYA20180215
|
|
15-Feb-2018
16:14:49
|
124
|
680.2000
|
BATE
|
24503245000137329-29501FY620180215
|
|
15-Feb-2018
16:14:49
|
1345
|
680.2000
|
CHIX
|
88323883200144418-129503I1E20180215
|
|
15-Feb-2018
16:14:49
|
34
|
680.2000
|
BATE
|
24503245000137329-29501FY520180215
|
|
15-Feb-2018
16:14:49
|
855
|
680.2000
|
CHIX
|
88323883200144418-129503I1D20180215
|
|
15-Feb-2018
16:14:49
|
1205
|
680.2000
|
BATE
|
24503245000137329-29501FY420180215
|
|
15-Feb-2018
16:15:02
|
1226
|
680.0000
|
CHIX
|
88323883200145311-129503I9Z20180215
|
|
15-Feb-2018
16:15:02
|
17
|
680.0000
|
CHIX
|
88323883200145311-129503IA020180215
|
|
15-Feb-2018
16:15:34
|
734
|
680.0000
|
TRQX
|
08503085000124467-E0YhYQF03d9q20180215
|
|
15-Feb-2018
16:17:46
|
564
|
680.0000
|
TRQX
|
08503085000125325-E0YhYQF03oNk20180215
|
|
15-Feb-2018
16:18:04
|
621
|
679.8000
|
TRQX
|
08503085000125270-E0YhYQF03pWH20180215
|
|
15-Feb-2018
16:19:32
|
283
|
680.0000
|
CHIX
|
24523245200147491-129503L1L20180215
|
|
15-Feb-2018
16:20:53
|
464
|
680.0000
|
BATE
|
24503245000139631-29501HMD20180215
|
|
15-Feb-2018
16:20:53
|
100
|
680.0000
|
BATE
|
24503245000139631-29501HMC20180215
|
|
15-Feb-2018
16:22:09
|
677
|
680.0000
|
TRQX
|
89803898000082253-E0YhYQF048gN20180215
|
|
15-Feb-2018
16:22:09
|
608
|
680.0000
|
TRQX
|
89803898000082297-E0YhYQF048gP20180215
|
|
15-Feb-2018
16:22:09
|
564
|
680.0000
|
CHIX
|
88323883200148150-129503MTT20180215
|
|
15-Feb-2018
16:22:09
|
620
|
680.0000
|
CHIX
|
88323883200148201-129503MTV20180215
|
|
15-Feb-2018
16:24:36
|
734
|
680.0000
|
BATE
|
88303883000129463-29501IOO20180215
|
|
15-Feb-2018
16:25:14
|
118
|
680.0000
|
TRQX
|
89803898000083162-E0YhYQF04LZP20180215
|
|
15-Feb-2018
16:25:14
|
195
|
680.0000
|
TRQX
|
89803898000083162-E0YhYQF04LZN20180215
|
|
15-Feb-2018
16:26:54
|
521
|
680.2000
|
XLON
|
01503015000213354-E0YhYjJaAsl320180215
|
|
15-Feb-2018
16:26:55
|
1068
|
680.2000
|
XLON
|
01503015000213365-E0YhYjJaAsoR20180215
|
|
15-Feb-2018
16:26:55
|
231
|
680.2000
|
XLON
|
01503015000213365-E0YhYjJaAsoV20180215
|
|
15-Feb-2018
16:26:55
|
559
|
680.2000
|
XLON
|
01503015000213365-E0YhYjJaAsoX20180215
|
|
15-Feb-2018
16:26:55
|
192
|
680.2000
|
XLON
|
01503015000213365-E0YhYjJaAsoT20180215
|
|
15-Feb-2018
16:26:56
|
1180
|
680.2000
|
XLON
|
01503015000213374-E0YhYjJaAsqh20180215
|
|
15-Feb-2018
16:26:56
|
192
|
680.2000
|
XLON
|
01503015000213374-E0YhYjJaAsqd20180215
|
|
15-Feb-2018
16:26:56
|
269
|
680.2000
|
XLON
|
01503015000213374-E0YhYjJaAsqf20180215
|
|
15-Feb-2018
16:26:56
|
231
|
680.2000
|
XLON
|
01503015000213374-E0YhYjJaAsqb20180215
|
|
15-Feb-2018
16:26:56
|
1068
|
680.2000
|
XLON
|
01503015000213374-E0YhYjJaAsqZ20180215
|
|
15-Feb-2018
16:27:07
|
473
|
680.2000
|
XLON
|
01503015000213465-E0YhYjJaAtBo20180215
|
|
15-Feb-2018
16:27:07
|
231
|
680.2000
|
XLON
|
01503015000213465-E0YhYjJaAtBq20180215
|
|
15-Feb-2018
16:27:07
|
30
|
680.2000
|
XLON
|
01503015000213465-E0YhYjJaAtBs20180215
|
|
15-Feb-2018
16:27:14
|
500
|
680.4000
|
XLON
|
01503015000213527-E0YhYjJaAtJL20180215
|
|
15-Feb-2018
16:27:18
|
402
|
680.4000
|
XLON
|
84403844000213571-E0YhYjJaAtVK20180215
|
|
15-Feb-2018
16:27:23
|
403
|
680.4000
|
XLON
|
84403844000213610-E0YhYjJaAtcv20180215
|
|
15-Feb-2018
16:27:23
|
443
|
680.4000
|
XLON
|
84403844000213610-E0YhYjJaAtct20180215
|
|
15-Feb-2018
16:27:30
|
564
|
680.4000
|
XLON
|
84403844000213681-E0YhYjJaAtp120180215
|
|
15-Feb-2018
16:27:30
|
677
|
680.2000
|
TRQX
|
89803898000083780-E0YhYQF04Tcl20180215
|
|
15-Feb-2018
16:27:30
|
213
|
680.2000
|
TRQX
|
89803898000083701-E0YhYQF04Tcb20180215
|
|
15-Feb-2018
16:27:30
|
621
|
680.2000
|
TRQX
|
89803898000083716-E0YhYQF04Tcf20180215
|
|
15-Feb-2018
16:27:30
|
19
|
680.2000
|
BATE
|
24503245000141589-29501JER20180215
|
|
15-Feb-2018
16:27:30
|
19
|
680.2000
|
BATE
|
24503245000141588-29501JEQ20180215
|
|
15-Feb-2018
16:27:30
|
56
|
680.2000
|
BATE
|
24503245000141587-29501JEP20180215
|
|
15-Feb-2018
16:27:30
|
636
|
680.2000
|
BATE
|
24503245000141586-29501JEO20180215
|
|
15-Feb-2018
16:27:30
|
261
|
680.2000
|
CHIX
|
24523245200150466-129503PT020180215
|
|
15-Feb-2018
16:27:40
|
991
|
680.4000
|
XLON
|
84403844000213770-E0YhYjJaAuCJ20180215
|
|
15-Feb-2018
16:27:45
|
638
|
680.4000
|
XLON
|
01503015000213904-E0YhYjJaAuRi20180215
|
|
15-Feb-2018
16:27:51
|
733
|
680.4000
|
XLON
|
01503015000213960-E0YhYjJaAuZd20180215
|
|
15-Feb-2018
16:27:58
|
564
|
680.4000
|
XLON
|
01503015000214011-E0YhYjJaAulu20180215
|
|
15-Feb-2018
16:28:04
|
620
|
680.4000
|
XLON
|
01503015000214077-E0YhYjJaAuwd20180215
|
|
15-Feb-2018
16:28:10
|
620
|
680.4000
|
XLON
|
84403844000214186-E0YhYjJaAvJK20180215
|
|
15-Feb-2018
16:28:15
|
48
|
680.4000
|
XLON
|
01503015000214347-E0YhYjJaAvdg20180215
|
|
15-Feb-2018
16:28:33
|
59
|
680.6000
|
XLON
|
84403844000214469-E0YhYjJaAwVA20180215
|
|
15-Feb-2018
16:28:52
|
514
|
680.8000
|
XLON
|
84403844000214836-E0YhYjJaAxhJ20180215
|
|
15-Feb-2018
16:28:52
|
327
|
680.8000
|
XLON
|
84403844000214836-E0YhYjJaAxhH20180215
|
|
15-Feb-2018
16:28:53
|
1488
|
680.8000
|
XLON
|
01503015000214918-E0YhYjJaAxjA20180215
|
|
15-Feb-2018
16:28:53
|
824
|
680.8000
|
XLON
|
01503015000214918-E0YhYjJaAxjC20180215
|
|
15-Feb-2018
16:28:54
|
1454
|
680.8000
|
XLON
|
84403844000214860-E0YhYjJaAxkJ20180215
|
|
15-Feb-2018
16:29:00
|
496
|
680.8000
|
XLON
|
84403844000214905-E0YhYjJaAy0W20180215
|
|
15-Feb-2018
16:29:00
|
69
|
680.8000
|
XLON
|
84403844000214905-E0YhYjJaAy0Y20180215
|
|
15-Feb-2018
16:29:18
|
315
|
680.8000
|
XLON
|
01503015000215256-E0YhYjJaAzGU20180215
|
|
15-Feb-2018
16:29:19
|
1402
|
680.8000
|
XLON
|
84403844000215212-E0YhYjJaAzHd20180215
|
|
15-Feb-2018
16:29:21
|
790
|
680.8000
|
XLON
|
84403844000215234-E0YhYjJaAzNm20180215
|
|
15-Feb-2018
16:29:25
|
492
|
680.8000
|
CHIX
|
88323883200150985-129503R8720180215
|
|
15-Feb-2018
16:29:25
|
136
|
680.8000
|
CHIX
|
88323883200150985-129503R8820180215
|
|
15-Feb-2018
16:29:29
|
15
|
680.8000
|
XLON
|
84403844000215294-E0YhYjJaAzeK20180215
|
|
15-Feb-2018
16:29:29
|
479
|
680.8000
|
XLON
|
84403844000215294-E0YhYjJaAzeI20180215
|
|
15-Feb-2018
16:29:33
|
484
|
681.0000
|
XLON
|
84403844000215371-E0YhYjJaB01U20180215
|
|
15-Feb-2018
16:29:33
|
136
|
681.0000
|
XLON
|
84403844000215371-E0YhYjJaB01W20180215
|
|
15-Feb-2018
16:29:39
|
620
|
681.0000
|
XLON
|
84403844000215406-E0YhYjJaB0Je20180215
|
|
15-Feb-2018
16:29:45
|
21
|
680.8000
|
XLON
|
84403844000215449-E0YhYjJaB0er20180215
|
|
15-Feb-2018
16:29:48
|
31
|
680.8000
|
XLON
|
84403844000215449-E0YhYjJaB0lQ20180215
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 15
February 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|