CUSIP No. 67072V103
|
13D/A
|
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Credit Suisse
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o (b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
WC
|
||
5
|
CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Switzerland
|
||
NUMBER OF SHARES
BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7
|
SOLE VOTING POWER
See Item 5.
|
|
8
|
SHARED VOTING POWER
See Item 5.
|
||
9
|
SOLE DISPOSITIVE POWER
See Item 5.
|
||
10
|
SHARED DISPOSITIVE POWER
See Item 5.
|
||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5.
|
||
12
|
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5.
|
||
14
|
TYPE OF REPORTING PERSON
BK
|
||
Item 2.
|
Identity and Background
|
Item 3.
|
Source and Amounts of Funds or Other Consideration
|
Item 4.
|
Purpose of Transaction
|
Item 5.
|
Interest in Securities of the Issuer
|
|
(a)
|
As of August 16, 2010, the Reporting Person may be deemed to beneficially own an aggregate of 5,912,886 Shares, consisting of (i) 2,768,323 Shares and 81,755 2008 Warrants held directly by Sprout IX, (ii) 1,531,595 Shares and 73,040 2008 Warrants held directly by Sprout VIII, (iii) 603,356 Shares and 28,774 2008 Warrants held directly by Sprout VII, (iv) 7,022 Shares and 335 2008 Warrants held directly by Sprout CEO, (v) 11,030 Shares and 326 2008 Warrants held directly by Sprout Entrepreneurs, (vi) 131,474 Shares and 3,883 2008 Warrants held directly by IX Plan, (vii) 34,295 Shares and 1,635 2008 Warrants held directly by Plan Investors, (viii) 91,919 Shares and 4,384 2008 Warrants held directly by Sprout Venture, (ix) 98,433 Shares and 4,694 2008 Warrants held directly by ESC II, (x) 117,835 Shares and 5,619 2008 Warrants held directly by DLJCC, (xi) 272,582 Shares held directly by CSFB Fund, (xii) 27,919 Shares held directly by CS Sec USA LLC, and (xiii) 12,658 Shares held directly by CS USA Inc.
|
|
Accordingly, the Reporting Person may be deemed to beneficially own 12.18% of the outstanding Shares of the Company.
|
|
(c)
|
Except as otherwise described herein and as set forth on Schedule B hereto, the Reporting Person has effected no transactions in the Shares during the period beginning 60 days prior to August 17, 2010.
|
Name
|
Business Address
|
Title
|
Citizenship
|
James Amine
|
17 Columbus Courtyard
London, Great Britain
|
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
|
United States
|
Gary Bullock
|
Five Canada Square
London, Great Britain
|
Head of Global Operations for the Investment Bank
|
Great Britain
|
John Burns
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Information Officer for the Investment Banking
|
United States
|
Paul Calello
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chairman of the Investment Bank
|
United States
|
Gael de Boissard
|
One Cabot Square
London, Great Britain
|
Co-Head of Global Securities and Chair of Fixed Income Operating Committee
|
France
|
Luigi de Vecchi
|
17 Columbus Courtyard
London, Great Britain
|
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
|
Italy
|
John A. Ehinger
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Global Securities responsible for Equities and Securities Sales and Research
|
United States
|
Jennifer B. Frost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Global Head of Human Resources for the Investment Bank
|
United States
|
Stephen Haratunian
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Strategic Risk Management Group for the Investment Banking division
|
United States
|
Robert Jain
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Head of Global Securities responsible for Equities Trading, Products and Risks
|
United States
|
David Mathers
|
One Cabot Square
London, Great Britain
|
Head of Finance and Strategy for Investment Banking Division
|
Great Britain
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
General Counsel for the Americas and co-General Counsel for the Investment Banking division
|
United States
|
Eric M. Varvel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Executive Officer of the global investment bank of Credit Suisse
|
United States
|
Cristina Von Bargen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of Corporate Communications for the Investment Banking division
|
United States
|
Lara J. Warner
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Head of finance for the Investment Banking Division
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Paul Calello
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Board Member
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer and Controller
|
United States
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
President, Chief Executive Officer and Board Member
|
United States
|
Lewis H. Wirshba
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Board Member
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Paul Calello
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
Anthony DeChellis
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Treasurer
|
United States
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial and Accounting Officer
|
United States
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
President, Chief Executive Officer and Board Member
|
United States
|
Lewis H. Wirshba
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Managing Director and Board Member
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Paul Calello
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Chief Executive Officer, Co-President and Board Member
|
United States
|
Anthony DeChellis
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
Gary Gluck
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
Paul J. O’Keefe
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Financial Officer
|
United States
|
D. Neil Radey
|
One Madison Avenue
New York, NY 10010
USA
|
Managing Director and General Counsel
|
United States
|
Robert S. Shafir
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Chief Executive Officer, Co-President and Board Member
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Co-Chairman
|
United States
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Co-Chairman
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Treasurer
|
United States
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
Robert Finzi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
Janet A. Hickey
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Michael J. Bessel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer
|
United States
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member, Vice President and Assistant Secretary
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
Michael S. Isikow
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
Kenneth J. Lohsen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Vice President
|
United States
|
Thomas Prevost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director of Taxes and Vice President
|
United States
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Senior Vice President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Nicole S. Arnaboldi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member
|
United States
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member, Vice President and Assistant Secretary
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and President
|
United States
|
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Senior Vice President
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
Nicole S. Arnaboldi
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Operating Officer, Chief Operating Officer Funds Management and Board Member
|
United States
|
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Director and Vice President
|
United States
|
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Operating Officer and Board Member
|
United States
|
Michael S. Isikow
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President
|
United States
|
Kenneth J. Lohsen
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Controller and Vice President
|
United States
|
Thomas Provost
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Vice President and Director of Taxes
|
United States
|
Name
|
Business Address
|
Title
|
Citizenship
|
||
Michael J. Bessel
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Chief Compliance Officer
|
United States
|
||
Ivy B. Dodes
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Senior Vice President and Principal
|
United States
|
||
Peter J. Feeney
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Treasurer
|
United States
|
||
George R. Hornig
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Chairman
|
United States
|
||
Edward A. Poletti
|
Eleven Madison Avenue
New York, NY 10010
USA
|
Board Member and Senior Vice President
|
United States
|
Entity Name
|
Trade Date
|
Buy / Sell
|
Quantity
|
Price
|
Exchange
|
CS Sec USA LLC
|
17-Jun-10
|
Buy
|
1.00
|
$13.75
|
Third Market
|
CS Sec USA LLC
|
17-Jun-10
|
Buy
|
27.00
|
$13.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
18-Jun-10
|
Sell
|
6,080.00
|
$13.71
|
Third Market
|
CS Sec USA LLC
|
18-Jun-10
|
Sell
|
517.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
18-Jun-10
|
Buy
|
1.00
|
$13.74
|
NASDAQ Global Market
|
CS Sec USA LLC
|
18-Jun-10
|
Buy
|
1.00
|
$13.83
|
NASDAQ Global Market
|
CS Sec USA LLC
|
18-Jun-10
|
Sell
|
3,649.00
|
$13.71
|
NASDAQ Global Market
|
CS Sec USA LLC
|
18-Jun-10
|
Buy
|
2.00
|
$13.86
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
3,040.00
|
$13.93
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
100.00
|
$13.94
|
Third Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
100.00
|
$13.94
|
Third Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
152.00
|
$13.90
|
Third Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
23.00
|
$13.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
77.00
|
$13.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
23.00
|
$14.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
7.00
|
$13.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
1.00
|
$13.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
1.00
|
$13.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
4.00
|
$13.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
8.00
|
$13.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
36.00
|
$13.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
20.00
|
$13.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
30.00
|
$13.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
1,524.00
|
$13.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
20.00
|
$13.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
7.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
21.00
|
$13.81
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
9.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
8.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
9.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
16.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
75.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
77.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
77.00
|
$13.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
14.00
|
$13.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
1.00
|
$13.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
2.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Buy
|
1.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
3,040.00
|
$13.71
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jun-10
|
Sell
|
3,040.00
|
$13.71
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
10,380.00
|
$13.54
|
Third Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
152.00
|
$13.56
|
Third Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
33.00
|
$13.55
|
Third Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
152.00
|
$13.53
|
Third Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
152.00
|
$13.53
|
Third Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
67.00
|
$13.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Buy
|
3.00
|
$13.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
1.00
|
$13.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
1.00
|
$13.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
1.00
|
$13.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Buy
|
3.00
|
$13.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
52.00
|
$13.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
762.00
|
$13.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
4.00
|
$13.62
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
4.00
|
$13.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
4.00
|
$13.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
4.00
|
$13.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
5.00
|
$13.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
22-Jun-10
|
Sell
|
2.00
|
$13.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
24.00
|
$13.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
1.00
|
$13.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$13.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.07
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
5.00
|
$14.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
3.00
|
$14.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
2.00
|
$14.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Buy
|
2.00
|
$14.03
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jun-10
|
Sell
|
1.00
|
$14.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
4.00
|
$14.51
|
Third Market
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
6.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
10.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
7.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
8.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
22.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
913.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
1.00
|
$14.06
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Buy
|
1.00
|
$14.09
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
14.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
3.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
19.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
14.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
16.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
15.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
19.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
9.00
|
$14.40
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
24-Jun-10
|
Sell
|
14.00
|
$14.40
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
6.00
|
$14.98
|
Third Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
7.00
|
$14.98
|
Third Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.74
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.76
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
10.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
3.00
|
$14.82
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
1.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
11.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
8.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
9.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
6.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
1.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
2.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
8.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
8.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
1.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
100.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
47.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
77.00
|
$15.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
173.00
|
$15.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
100.00
|
$14.51
|
Third Market
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.94
|
Third Market
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
100.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Sell
|
55.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.69
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.69
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
3.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
3.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
2.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
1.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
20.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
25-Jun-10
|
Buy
|
80.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
47.00
|
$15.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$14.87
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
1.00
|
$15.16
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$14.84
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$15.13
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$15.46
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
253.00
|
$15.50
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
147.00
|
$15.50
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
300.00
|
$15.50
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.50
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
500.00
|
$15.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$15.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
500.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
10.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
2.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
9.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$14.76
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$14.76
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
10.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
3.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
8.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
2.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
7.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
3.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
1.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
1.00
|
$15.29
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
1.00
|
$15.76
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
506.00
|
$15.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
68.00
|
$14.91
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
200.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
3.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
12.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
168.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
32.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.44
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
47.00
|
$15.44
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
147.00
|
$15.55
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.55
|
Third Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
15.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
32.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$14.85
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
10.00
|
$14.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
8.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$15.03
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
6.00
|
$15.03
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
8.00
|
$15.03
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
8.00
|
$15.03
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
15.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Sell
|
100.00
|
$15.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
200.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
100.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
28-Jun-10
|
Buy
|
27.00
|
$15.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
*
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
*
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.29
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.24
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.24
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.24
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.24
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.23
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.20
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.07
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.07
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.12
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
12.00
|
$15.12
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
13.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$15.06
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.05
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.05
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.05
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.02
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.01
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.01
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.90
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.90
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.83
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.30
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.28
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.26
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.13
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.12
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.12
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
600.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.26
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
13.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.36
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.29
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.29
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.29
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
50.00
|
$15.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
12.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
12.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
5.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.12
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
11.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$15.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
89.00
|
$15.18
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.18
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
43.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.18
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.18
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.11
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.08
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.86
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
80.00
|
$14.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.86
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
80.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.15
|
Third Market
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.31
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.36
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.36
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
50.00
|
$15.30
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
60.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.21
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.16
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.17
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.17
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.17
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.07
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.07
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.06
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$15.11
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
61.00
|
$15.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
100.00
|
$15.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$15.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
200.00
|
$15.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.16
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$15.11
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.11
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
12.00
|
$15.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
10.00
|
$15.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.09
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.09
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
6.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
8.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$14.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$14.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
7.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
3.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
9.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
2.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
1.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
29-Jun-10
|
Sell
|
161.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.95
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.83
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.83
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.80
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.94
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.89
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.90
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.91
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.92
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
400.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Buy
|
37.00
|
$15.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
50.00
|
$14.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
11.00
|
$14.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$15.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$15.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.94
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
23.00
|
$14.93
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.86
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.83
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
10.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
90.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.82
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.83
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.67
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
52.00
|
$14.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
48.00
|
$14.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
31.00
|
$14.80
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Buy
|
485.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
61.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
39.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.04
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.89
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
53.00
|
$14.89
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
53.00
|
$14.91
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
47.00
|
$14.89
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.79
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.79
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.79
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.79
|
Third Market
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
4.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
4.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$15.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.99
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.83
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
23.00
|
$14.83
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
192.00
|
$14.94
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
47.00
|
$14.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
100.00
|
$14.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.86
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.82
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.77
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.76
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
4.00
|
$14.76
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.76
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.71
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.70
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.69
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
3.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
5.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
2.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
147.00
|
$14.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
30-Jun-10
|
Sell
|
200.00
|
$14.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Buy
|
480.00
|
$14.92
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.85
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.89
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.83
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.78
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.57
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.65
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.36
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.36
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.36
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.26
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.60
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.60
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.53
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.29
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
162.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.25
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
300.00
|
$14.25
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
89.00
|
$14.38
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
200.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
500.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Buy
|
456.00
|
$14.92
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Buy
|
476.00
|
$14.92
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4,860.00
|
$14.84
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4,860.00
|
$14.84
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
60.00
|
$14.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.87
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.77
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.71
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.67
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.67
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.38
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.37
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
93.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.36
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
5.00
|
$14.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.26
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.26
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.26
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.26
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.25
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.31
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.38
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.63
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.82
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.89
|
NASDAQ Global Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
11.00
|
$14.41
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.41
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.38
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.34
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.34
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
98.00
|
$14.37
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.37
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
300.00
|
$14.44
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
200.00
|
$14.44
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Third Market
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.85
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.87
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.62
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.61
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.64
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.64
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.64
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.27
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
200.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.30
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
100.00
|
$14.25
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.26
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.37
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.29
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.28
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.65
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.56
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
4.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.49
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.45
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.38
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.40
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.44
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.58
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.42
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
2.00
|
$14.62
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.78
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
1.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
1-Jul-10
|
Sell
|
3.00
|
$14.88
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.63
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.63
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
4.00
|
$14.44
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
4.00
|
$14.44
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.50
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.91
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
31.00
|
$14.63
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
31.00
|
$14.63
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.67
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
3.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.39
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.37
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
3.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.61
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
3.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.45
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.43
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.42
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.56
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.59
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.64
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
3.00
|
$14.62
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Buy
|
2.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Third Market
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.69
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.58
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.52
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.64
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.46
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.41
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.44
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.47
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.55
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.57
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
5.00
|
$14.58
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.59
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.63
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.62
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.60
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.54
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
2.00
|
$14.51
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.49
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
2-Jul-10
|
Sell
|
1.00
|
$14.48
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
4.00
|
$14.34
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
4.00
|
$14.34
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.33
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.35
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.20
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.19
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
3.00
|
$14.11
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.11
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.04
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.04
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
456.00
|
$14.01
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
11.00
|
$14.72
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
3.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.68
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
3.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
3.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
3.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
2.00
|
$14.69
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.65
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.53
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.38
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.34
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.38
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.36
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.36
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
3.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.04
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.04
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
4.00
|
$14.04
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
1.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
4.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
3.00
|
$14.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Buy
|
1.00
|
$14.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
3.00
|
$14.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
82.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.10
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.10
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.00
|
Third Market
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.66
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.67
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.53
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.43
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
4.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
4.00
|
$14.32
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.35
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.35
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.04
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.04
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.16
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.15
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
2.00
|
$14.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.08
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.06
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.09
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.01
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$14.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
6-Jul-10
|
Sell
|
1.00
|
$13.98
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
238.00
|
$14.05
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
238.00
|
$14.05
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
238.00
|
$14.05
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
16.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
11.00
|
$14.01
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
12.00
|
$14.09
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
100.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
62.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
162.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
74.00
|
$14.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
26.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
649.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
5,836.00
|
$14.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
7-Jul-10
|
Sell
|
29.00
|
$14.09
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
162.00
|
$14.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
7-Jul-10
|
Buy
|
162.00
|
$14.10
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
8-Jul-10
|
Buy
|
160.00
|
$14.46
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
8-Jul-10
|
Buy
|
10.00
|
$13.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
8-Jul-10
|
Buy
|
10.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
10.00
|
$14.48
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
10.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
10.00
|
$14.54
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
10.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
11.00
|
$14.57
|
NASDAQ Global Market
|
CS Sec USA LLC
|
9-Jul-10
|
Buy
|
17.00
|
$14.50
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Jul-10
|
Sell
|
12.00
|
$13.85
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Jul-10
|
Sell
|
18.00
|
$13.85
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
10.00
|
$14.44
|
Third Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
114.00
|
$14.37
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
10.00
|
$14.44
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
10.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
10.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
14.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
10.00
|
$14.40
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Jul-10
|
Buy
|
13.00
|
$14.44
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
14-Jul-10
|
Buy
|
28.00
|
$14.36
|
NASDAQ Global Market
|
CS Sec USA LLC
|
14-Jul-10
|
Buy
|
23.00
|
$14.23
|
NASDAQ Global Market
|
CS Sec USA LLC
|
16-Jul-10
|
Buy
|
10.00
|
$14.01
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
13.00
|
$14.33
|
Third Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.33
|
Third Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.33
|
Third Market
|
CS Sec USA LLC
|
16-Jul-10
|
Buy
|
228.00
|
$14.01
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
2.00
|
$14.33
|
NASDAQ Global Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
18.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
100.00
|
$13.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
8.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.33
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$14.34
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
3.00
|
$14.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
17.00
|
$14.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
2.00
|
$14.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$13.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
10.00
|
$13.97
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Jul-10
|
Sell
|
100.00
|
$14.00
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
19-Jul-10
|
Sell
|
10.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
19-Jul-10
|
Sell
|
10.00
|
$13.99
|
NASDAQ Global Market
|
CS Sec USA LLC
|
19-Jul-10
|
Sell
|
10.00
|
$13.79
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
324.00
|
$13.94
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
10.00
|
$13.97
|
Third Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
10.00
|
$13.97
|
Third Market
|
CS Sec USA LLC
|
20-Jul-10
|
Sell
|
10.00
|
$13.84
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
11.00
|
$13.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
40.00
|
$13.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
77.00
|
$13.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
83.00
|
$13.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
58.00
|
$13.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
23.00
|
$13.96
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
81.00
|
$13.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
81.00
|
$13.95
|
NASDAQ Global Market
|
CS Sec USA LLC
|
20-Jul-10
|
Sell
|
10.00
|
$13.75
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
10.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
39.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
10.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
11.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
82.00
|
$13.96
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
20-Jul-10
|
Buy
|
81.00
|
$13.92
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
3,240.00
|
$13.59
|
Third Market
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
2,430.00
|
$13.59
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
1.00
|
$13.59
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
114.00
|
$13.59
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
114.00
|
$13.59
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Buy
|
114.00
|
$13.59
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
21-Jul-10
|
Sell
|
10.00
|
$13.67
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jul-10
|
Sell
|
10.00
|
$13.55
|
NASDAQ Global Market
|
CS Sec USA LLC
|
21-Jul-10
|
Sell
|
44.00
|
$13.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
22-Jul-10
|
Sell
|
360.00
|
$13.88
|
Third Market
|
CS Sec USA LLC
|
22-Jul-10
|
Buy
|
82.00
|
$13.90
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
23-Jul-10
|
Buy
|
10.00
|
$16.35
|
NASDAQ Global Market
|
CS Sec USA LLC
|
26-Jul-10
|
Sell
|
12.00
|
$16.95
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
26-Jul-10
|
Sell
|
12.00
|
$16.95
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
26-Jul-10
|
Sell
|
12.00
|
$16.95
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
26-Jul-10
|
Buy
|
13.00
|
$16.88
|
NASDAQ Global Market
|
CS Sec USA LLC
|
26-Jul-10
|
Buy
|
10.00
|
$16.98
|
NASDAQ Global Market
|
CS Sec USA LLC
|
26-Jul-10
|
Buy
|
4.00
|
$16.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
26-Jul-10
|
Buy
|
15.00
|
$16.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
26-Jul-10
|
Buy
|
100.00
|
$16.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
5,670.00
|
$16.89
|
Third Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
10.00
|
$17.09
|
Third Market
|
CS Sec USA LLC
|
27-Jul-10
|
Sell
|
241.00
|
$16.89
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
10.00
|
$17.07
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
10.00
|
$17.06
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
37.00
|
$17.00
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
26.00
|
$16.97
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Buy
|
65.00
|
$17.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
27-Jul-10
|
Sell
|
241.00
|
$16.95
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
27-Jul-10
|
Sell
|
241.00
|
$16.95
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
10.00
|
$16.01
|
Third Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
100.00
|
$16.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
85.00
|
$16.21
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
10.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
10.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
100.00
|
$16.24
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
75.00
|
$16.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
57.00
|
$16.25
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
19.00
|
$16.25
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
10.00
|
$16.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
09-Aug-2010
|
Buy
|
13.00
|
$16.16
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
19.00
|
$15.84
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
14.00
|
$15.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.92
|
NASDAQ Global Market
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
11.00
|
$15.92
|
Third Market
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.93
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
10-Aug-2010
|
Sell
|
10.00
|
$15.95
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
13.00
|
$15.83
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.62
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
12.00
|
$15.58
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.68
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
12.00
|
$15.74
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
12.00
|
$15.75
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.74
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.74
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
13.00
|
$15.80
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
14.00
|
$15.79
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.78
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.78
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
13.00
|
$15.76
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.76
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
15.00
|
$15.76
|
Third Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.76
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
11.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
12.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.81
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
12.00
|
$15.82
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.82
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.82
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.91
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
11.00
|
$15.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.90
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$15.89
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
11.00
|
$16.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$16.02
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
13.00
|
$16.04
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
11-Aug-2010
|
Sell
|
10.00
|
$16.05
|
NASDAQ Global Market
|
CS Sec USA LLC
|
11-Aug-2010
|
Buy
|
560.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.05
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.12
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
13.00
|
$16.10
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
11.00
|
$16.13
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
13.00
|
$16.12
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.13
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
13.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
352.00
|
$16.20
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
100.00
|
$16.19
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
148.00
|
$16.20
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
148.00
|
$16.19
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
600.00
|
$16.20
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
200.00
|
$16.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
100.00
|
$16.20
|
Third Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
12-Aug-2010
|
Buy
|
16,400.00
|
$1.00
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
12-Aug-2010
|
Buy
|
16,400.00
|
$1.00
|
Philidelphia Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.03
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
5.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
5.00
|
$16.14
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.14
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
14.00
|
$16.18
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.21
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
18.00
|
$16.21
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.22
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.22
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.22
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.22
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.23
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.28
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.30
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.15
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.11
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.12
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.20
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.17
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.22
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.22
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
37.00
|
$16.16
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
14.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
12.00
|
$16.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.19
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
13.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.20
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.24
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.25
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.25
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.25
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.25
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.27
|
NASDAQ Global Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.25
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
11.00
|
$16.17
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.17
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
10.00
|
$16.17
|
Third Market
|
CS Sec USA LLC
|
13-Aug-2010
|
Sell
|
18.00
|
$16.14
|
Third Market
|
CS Sec USA LLC
|
16-Aug-2010
|
Sell
|
10.00
|
$16.02
|
Pacific Stock Exchange
|
CS Sec USA LLC
|
16-Aug-2010
|
Sell
|
11.00
|
$16.02
|
Pacific Stock Exchange
|