Indicators

Mercadolibre Inc (NQ: MELI )

1,370.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.49	38.28	36.42	36.85	679,673	-0.31(-0.83%)
Jan 28, 2010	38.64	39.04	36.56	37.16	700,904	-1.24(-3.23%)
Jan 27, 2010	37.36	38.56	37.05	38.40	732,746	+0.90(+2.40%)
Jan 26, 2010	38.20	38.64	37.19	37.50	845,529	-0.95(-2.47%)
Jan 25, 2010	39.92	40.42	37.85	38.45	713,997	-1.14(-2.89%)
Jan 22, 2010	40.02	40.54	38.66	39.59	799,501	-0.49(-1.23%)
Jan 21, 2010	41.00	42.12	39.75	40.09	920,631	-0.65(-1.59%)
Jan 20, 2010	41.95	41.95	40.26	40.74	724,641	-1.33(-3.16%)
Jan 19, 2010	40.76	42.34	40.76	42.06	909,823	+1.22(+2.99%)
Jan 15, 2010	41.83	40.84	40.84	40.84	1,779,880	-1.04(-2.48%)
Jan 14, 2010	43.60	43.60	41.77	41.88	1,261,002	-1.95(-4.44%)
Jan 13, 2010	43.60	44.28	42.88	43.83	879,807	+0.22(+0.51%)
Jan 12, 2010	42.31	45.25	41.72	43.60	1,816,197	-0.63(-1.42%)
Jan 11, 2010	48.45	48.45	43.48	44.23	3,501,365	-4.71(-9.62%)
Jan 08, 2010	48.45	49.42	48.44	48.94	359,110	+0.24(+0.50%)
Jan 07, 2010	49.53	50.02	47.75	48.70	495,111	-0.98(-1.97%)
Jan 06, 2010	50.27	50.78	49.44	49.68	414,961	-0.59(-1.18%)
Jan 05, 2010	48.98	50.43	48.35	50.27	533,305	+1.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.