Indicators

(NY: PL )

1.800 +0.060 (+3.45%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.610	6.200		6.100	3,140,578	+0.55(+9.91%)
Jan 28, 2022	5.410	5.725	5.130	5.550	2,512,294	+0.16(+2.97%)
Jan 27, 2022	5.680	5.930	5.360	5.390	3,497,831	-0.11(-2.00%)
Jan 26, 2022	5.590	5.929	5.400	5.500	3,320,345	+0.14(+2.61%)
Jan 25, 2022	5.770	5.946	5.250	5.360	3,266,900	-0.53(-9.00%)
Jan 24, 2022	5.650	5.960	5.000	5.890	6,615,339	-0.12(-2.00%)
Jan 21, 2022	6.700	6.850	5.960	6.010	5,540,441	-0.75(-11.09%)
Jan 20, 2022	6.560	7.210	6.560	6.760	4,926,291	+0.26(+4.00%)
Jan 19, 2022	6.330	6.820	6.180	6.500	4,013,513	+0.22(+3.50%)
Jan 18, 2022	6.300	6.620	5.920	6.280	4,620,168	-0.08(-1.26%)
Jan 14, 2022				6.360	0	+0.77(+13.77%)
Jan 13, 2022	6.250	6.285	5.515	5.590	6,956,578	-0.64(-10.27%)
Jan 12, 2022	6.050	7.120	6.000	6.230	16,441,032	+0.59(+10.46%)
Jan 11, 2022	5.350	5.820	5.259	5.640	2,312,492	+0.35(+6.62%)
Jan 10, 2022	5.420	5.460	5.091	5.290	3,580,439	-0.08(-1.49%)
Jan 07, 2022	5.570	5.640	5.250	5.370	3,360,316	+0.11(+2.09%)
Jan 06, 2022	5.310	5.540	4.950	5.260	3,378,275	-0.05(-0.94%)
Jan 05, 2022	5.720	5.770	5.200	5.310	3,842,166	-0.34(-6.02%)
Jan 04, 2022	6.000	6.089	5.510	5.650	3,489,941	-0.36(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.