Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.620	1.530	1.600	794,228	+0.03(+1.91%)
Jan 30, 2023	1.550	1.590	1.500	1.570	602,523	-0.02(-1.26%)
Jan 27, 2023	1.600	1.650	1.560	1.590	894,206	-0.04(-2.45%)
Jan 26, 2023	1.630	1.710	1.550	1.630	913,753	+0.00(+0.00%)
Jan 25, 2023	1.630	1.640	1.540	1.630	1,138,623	+0.00(+0.00%)
Jan 24, 2023	1.580	1.780	1.510	1.630	3,405,947	+0.08(+5.16%)
Jan 23, 2023	1.500	1.600	1.480	1.550	1,026,442	+0.05(+3.33%)
Jan 20, 2023	1.450	1.500	1.400	1.500	1,000,634	+0.01(+0.67%)
Jan 19, 2023	1.300	1.580	1.269	1.490	2,186,627	+0.17(+12.88%)
Jan 18, 2023	1.340	1.415	1.302	1.320	853,417	-0.05(-3.65%)
Jan 17, 2023	1.380	1.400	1.312	1.370	1,457,557	-0.09(-6.16%)
Jan 13, 2023	1.570	1.620	1.390	1.460	15,070,939	+0.17(+13.18%)
Jan 12, 2023	1.120	1.290	1.090	1.290	924,550	+0.17(+15.18%)
Jan 11, 2023	1.110	1.135	1.080	1.120	594,863	+0.03(+2.75%)
Jan 10, 2023	1.110	1.130	1.065	1.090	326,899	+0.00(+0.00%)
Jan 09, 2023	1.120	1.160	1.090	1.090	325,454	-0.05(-4.39%)
Jan 06, 2023	1.180	1.190	1.080	1.140	568,338	-0.04(-3.39%)
Jan 05, 2023	1.070	1.180	1.020	1.180	418,424	+0.11(+10.28%)
Jan 04, 2023	1.010	1.090	1.000	1.070	649,283	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.