Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.22 21.50 21.14 21.49 56,277 +0.26(+1.22%)
Jan 30, 2023 21.26 21.37 21.19 21.23 11,299 -0.24(-1.12%)
Jan 27, 2023 21.61 21.66 21.15 21.47 32,556 -0.26(-1.20%)
Jan 26, 2023 21.80 21.85 21.52 21.73 6,154 +0.12(+0.53%)
Jan 25, 2023 21.40 21.61 21.40 21.61 15,846 +0.00(+0.00%)
Jan 24, 2023 21.56 21.61 21.45 21.61 31,276 +0.02(+0.09%)
Jan 23, 2023 21.55 21.65 21.43 21.59 18,439 -0.09(-0.41%)
Jan 20, 2023 21.47 21.70 21.39 21.68 19,301 +0.11(+0.53%)
Jan 19, 2023 21.44 21.63 21.42 21.57 8,901 +0.13(+0.61%)
Jan 18, 2023 21.93 21.99 21.33 21.44 60,989 -0.06(-0.28%)
Jan 17, 2023 21.54 21.54 21.18 21.50 26,895 +0.26(+1.25%)
Jan 13, 2023 21.07 21.50 20.91 21.24 46,577 +0.10(+0.45%)
Jan 12, 2023 21.26 21.26 21.04 21.14 10,987 -0.07(-0.33%)
Jan 11, 2023 21.09 21.23 20.98 21.21 175,452 +0.52(+2.51%)
Jan 10, 2023 20.50 20.71 20.40 20.69 46,920 +0.39(+1.92%)
Jan 09, 2023 20.24 20.49 20.24 20.30 70,913 +0.42(+2.11%)
Jan 06, 2023 19.51 19.88 19.43 19.88 114,771 +0.51(+2.61%)
Jan 05, 2023 19.27 19.45 19.25 19.37 5,119 +0.43(+2.26%)
Jan 04, 2023 18.97 19.15 18.85 18.95 66,380 -0.11(-0.60%)
Jan 03, 2023 19.40 19.48 19.02 19.06 15,414 -0.32(-1.63%)
Dec 30, 2022 19.50 19.50 19.10 19.38 82,459 -0.07(-0.39%)
Dec 29, 2022 19.39 19.60 19.27 19.45 4,672 +0.08(+0.41%)
Dec 28, 2022 19.48 19.55 19.37 19.37 35,635 -0.12(-0.62%)
Dec 27, 2022 19.82 19.83 19.28 19.49 27,373 +0.21(+1.07%)
Dec 23, 2022 19.03 19.31 19.03 19.28 10,369 +0.21(+1.12%)
Dec 22, 2022 19.12 19.13 18.98 19.07 2,614 -0.25(-1.29%)
Dec 21, 2022 19.30 19.35 19.22 19.32 11,965 +0.07(+0.36%)
Dec 20, 2022 19.07 19.30 19.07 19.25 8,051 +0.24(+1.26%)
Dec 19, 2022 19.12 19.16 18.97 19.01 10,820 -0.05(-0.27%)
Dec 16, 2022 18.98 19.09 18.97 19.06 10,206 -0.01(-0.06%)
Dec 15, 2022 19.36 19.36 18.96 19.07 14,635 -0.42(-2.14%)
Dec 14, 2022 19.50 19.66 19.37 19.49 14,709 +0.11(+0.54%)
Dec 13, 2022 19.82 19.82 19.36 19.39 25,062 +0.16(+0.84%)
Dec 12, 2022 19.30 19.34 19.09 19.22 7,728 -0.23(-1.17%)
Dec 09, 2022 19.49 19.62 19.43 19.45 4,558 -0.18(-0.91%)
Dec 08, 2022 19.76 19.76 19.52 19.63 18,325 +0.16(+0.81%)
Dec 07, 2022 19.29 19.53 19.29 19.47 7,736 +0.18(+0.95%)
Dec 06, 2022 19.32 19.45 19.18 19.29 12,682 +0.19(+0.99%)
Dec 05, 2022 19.40 19.50 19.08 19.10 7,209 -0.37(-1.90%)
Dec 02, 2022 19.11 19.48 19.06 19.47 41,746 +0.30(+1.55%)
Dec 01, 2022 19.10 19.18 19.02 19.17 20,547 +0.09(+0.45%)
Nov 30, 2022 18.90 19.12 18.76 19.09 19,044 +0.73(+3.96%)
Nov 29, 2022 18.35 18.40 18.35 18.36 3,110 +0.22(+1.22%)
Nov 28, 2022 18.24 18.26 18.11 18.14 112,861 -0.11(-0.60%)
Nov 25, 2022 18.34 18.36 18.23 18.25 10,128 -0.12(-0.64%)
Nov 23, 2022 18.25 18.38 18.22 18.36 27,341 +0.14(+0.79%)
Nov 22, 2022 18.34 18.40 18.19 18.22 7,068 +0.17(+0.94%)
Nov 21, 2022 18.16 18.16 17.96 18.05 7,635 -0.27(-1.50%)
Nov 18, 2022 18.43 18.64 18.32 18.32 14,433 -0.20(-1.10%)
Nov 17, 2022 18.70 18.70 18.50 18.53 26,877 -0.38(-2.01%)
Nov 16, 2022 18.97 19.01 18.90 18.91 9,123 -0.31(-1.63%)
Nov 15, 2022 19.17 19.27 19.16 19.22 8,375 -0.06(-0.31%)
Nov 14, 2022 19.31 19.42 19.22 19.28 15,982 -0.53(-2.65%)
Nov 11, 2022 19.38 19.81 19.36 19.81 20,396 +0.84(+4.44%)
Nov 10, 2022 18.83 19.00 18.79 18.97 20,047 +0.52(+2.84%)
Nov 09, 2022 18.50 18.73 18.40 18.44 35,749 +0.03(+0.14%)
Nov 08, 2022 18.23 18.56 18.23 18.42 73,617 +0.35(+1.93%)
Nov 07, 2022 18.17 18.17 18.00 18.07 156,368 -0.51(-2.76%)
Nov 04, 2022 18.37 18.62 18.25 18.58 32,562 +1.41(+8.21%)
Nov 03, 2022 17.01 17.24 17.01 17.17 5,561 -0.07(-0.41%)
Nov 02, 2022 17.42 17.57 17.24 17.24 11,937 -0.16(-0.92%)
Nov 01, 2022 17.41 17.48 17.33 17.40 10,464 +0.45(+2.64%)
Oct 31, 2022 17.00 17.03 16.93 16.95 11,620 -0.26(-1.50%)
Oct 28, 2022 17.28 17.36 17.15 17.21 22,885 -0.44(-2.49%)
Oct 27, 2022 17.76 17.83 17.52 17.65 17,343 -0.10(-0.57%)
Oct 26, 2022 17.46 17.81 17.46 17.75 30,450 +0.62(+3.62%)
Oct 25, 2022 17.09 17.16 17.04 17.13 4,897 -0.07(-0.41%)
Oct 24, 2022 17.41 17.41 17.18 17.20 22,975 -0.20(-1.15%)
Oct 21, 2022 17.14 17.47 17.12 17.40 23,876 +0.38(+2.24%)
Oct 20, 2022 16.96 17.18 16.96 17.02 7,468 +0.41(+2.46%)
Oct 19, 2022 16.73 16.78 16.59 16.61 2,927 -0.20(-1.19%)
Oct 18, 2022 16.94 16.94 16.77 16.81 12,071 -0.20(-1.18%)
Oct 17, 2022 17.24 17.30 17.01 17.01 4,085 -0.10(-0.58%)
Oct 14, 2022 17.30 17.38 17.07 17.11 25,778 -0.19(-1.10%)
Oct 13, 2022 16.99 17.38 16.92 17.30 7,267 +0.16(+0.93%)
Oct 12, 2022 17.15 17.17 17.09 17.14 5,587 +0.04(+0.23%)
Oct 11, 2022 17.22 17.32 17.08 17.10 232,482 -0.16(-0.93%)
Oct 10, 2022 17.21 17.34 17.17 17.26 14,101 +0.34(+1.98%)
Oct 07, 2022 17.13 17.13 16.92 16.92 10,150 -0.27(-1.54%)
Oct 06, 2022 17.56 17.58 17.04 17.19 51,092 -0.53(-2.99%)
Oct 05, 2022 17.41 17.78 17.26 17.72 14,000 +0.25(+1.43%)
Oct 04, 2022 17.17 17.65 17.10 17.47 26,682 +0.40(+2.34%)
Oct 03, 2022 16.98 17.14 16.88 17.07 6,385 +0.09(+0.53%)
Sep 30, 2022 17.10 17.30 16.98 16.98 12,010 -0.14(-0.82%)
Sep 29, 2022 16.97 17.20 16.82 17.12 246,374 +0.21(+1.24%)
Sep 28, 2022 16.48 16.95 16.48 16.91 9,878 +0.42(+2.55%)
Sep 27, 2022 16.56 16.69 16.38 16.49 28,391 +0.06(+0.37%)
Sep 26, 2022 16.74 16.89 16.34 16.43 18,276 -0.34(-2.00%)
Sep 23, 2022 16.89 16.89 16.67 16.77 32,533 -0.52(-3.03%)
Sep 22, 2022 17.44 17.50 17.29 17.29 11,448 +0.02(+0.12%)
Sep 21, 2022 17.45 17.45 17.24 17.27 13,642 -0.20(-1.14%)
Sep 20, 2022 17.52 17.59 17.41 17.47 11,202 -0.11(-0.63%)
Sep 19, 2022 17.53 17.65 17.49 17.58 7,876 -0.12(-0.67%)
Sep 16, 2022 17.50 17.70 17.38 17.70 14,312 +0.30(+1.72%)
Sep 15, 2022 17.38 17.58 17.38 17.40 4,298 -0.13(-0.74%)
Sep 14, 2022 17.65 17.65 17.53 17.53 6,349 -0.10(-0.57%)
Sep 13, 2022 17.86 17.86 17.60 17.63 39,815 -0.42(-2.33%)
Sep 12, 2022 17.88 18.11 17.86 18.05 36,081 +0.31(+1.75%)
Sep 09, 2022 17.76 17.83 17.71 17.74 18,845 -0.04(-0.22%)
Sep 08, 2022 17.46 17.78 17.42 17.78 47,777 +0.58(+3.39%)
Sep 07, 2022 17.04 17.26 17.04 17.20 206,463 -0.03(-0.19%)
Sep 06, 2022 17.38 17.38 17.16 17.23 72,337 +0.21(+1.23%)
Sep 02, 2022 17.17 17.24 16.95 17.02 16,339 -0.04(-0.23%)
Sep 01, 2022 17.28 17.28 16.97 17.06 167,343 -0.53(-3.02%)
Aug 31, 2022 17.50 17.68 17.42 17.59 10,115 -0.19(-1.07%)
Aug 30, 2022 18.00 18.00 17.66 17.78 51,954 -0.23(-1.28%)
Aug 29, 2022 18.11 18.12 18.00 18.01 10,416 -0.43(-2.33%)
Aug 26, 2022 18.63 18.84 18.35 18.44 18,066 +0.03(+0.16%)
Aug 25, 2022 18.50 18.56 18.33 18.41 56,429 +0.21(+1.15%)
Aug 24, 2022 18.25 18.40 18.20 18.20 4,801 -0.12(-0.66%)
Aug 23, 2022 18.29 18.60 18.26 18.32 12,790 +0.26(+1.44%)
Aug 22, 2022 18.12 18.34 18.00 18.06 14,904 -0.29(-1.58%)
Aug 19, 2022 18.37 18.37 18.18 18.35 55,603 +0.16(+0.88%)
Aug 18, 2022 18.15 18.31 18.14 18.19 13,017 +0.27(+1.51%)
Aug 17, 2022 18.02 18.02 17.84 17.92 20,958 -0.15(-0.83%)
Aug 16, 2022 18.07 18.16 18.02 18.07 6,065 +0.07(+0.39%)
Aug 15, 2022 17.85 18.11 17.85 18.00 55,384 -0.32(-1.75%)
Aug 12, 2022 18.48 18.51 18.23 18.32 19,546 -0.09(-0.49%)
Aug 11, 2022 18.39 18.58 18.39 18.41 31,583 +0.18(+0.99%)
Aug 10, 2022 18.16 18.30 18.15 18.23 15,771 +0.25(+1.39%)
Aug 09, 2022 18.06 18.12 17.91 17.98 5,575 +0.00(+0.00%)
Aug 08, 2022 17.96 18.13 17.91 17.98 16,353 +0.21(+1.16%)
Aug 05, 2022 17.51 17.91 17.44 17.77 14,636 +0.30(+1.74%)
Aug 04, 2022 17.14 17.57 17.08 17.47 9,631 +0.13(+0.75%)
Aug 03, 2022 17.54 17.54 17.28 17.34 11,683 -0.08(-0.49%)
Aug 02, 2022 17.68 17.68 17.40 17.42 21,033 -0.26(-1.44%)
Aug 01, 2022 17.76 17.76 17.57 17.68 17,966 -0.26(-1.47%)
Jul 29, 2022 18.00 18.00 17.51 17.94 19,135 +0.49(+2.83%)
Jul 28, 2022 17.48 17.50 17.26 17.45 19,481 +0.06(+0.35%)
Jul 27, 2022 17.01 17.41 16.98 17.39 11,845 +0.46(+2.75%)
Jul 26, 2022 17.05 17.11 16.84 16.93 160,265 +0.16(+0.92%)
Jul 25, 2022 17.00 17.00 16.74 16.77 24,593 +0.11(+0.66%)
Jul 22, 2022 16.70 17.18 16.57 16.66 32,199 +0.05(+0.30%)
Jul 21, 2022 16.50 16.73 16.46 16.61 19,986 +0.06(+0.36%)
Jul 20, 2022 16.90 17.12 16.52 16.55 32,559 +0.14(+0.85%)
Jul 19, 2022 16.82 16.82 16.33 16.41 13,987 -0.24(-1.44%)
Jul 18, 2022 16.67 16.93 16.51 16.65 15,075 +0.50(+3.10%)
Jul 15, 2022 16.60 16.60 15.86 16.15 12,274 +0.04(+0.25%)
Jul 14, 2022 16.21 16.37 15.91 16.11 18,850 -0.41(-2.48%)
Jul 13, 2022 16.25 16.79 16.22 16.52 7,532 +0.29(+1.79%)
Jul 12, 2022 16.73 16.82 16.23 16.23 22,223 -0.82(-4.81%)
Jul 11, 2022 17.30 17.69 16.93 17.05 20,469 -0.61(-3.46%)
Jul 08, 2022 17.61 17.80 17.55 17.66 13,065 -0.03(-0.17%)
Jul 07, 2022 18.30 18.30 17.60 17.69 59,426 +0.52(+3.03%)
Jul 06, 2022 16.92 17.29 16.75 17.17 65,611 +0.05(+0.29%)
Jul 05, 2022 17.37 17.37 17.01 17.12 64,954 -1.05(-5.80%)
Jul 01, 2022 18.22 18.33 17.75 18.18 40,530 -0.33(-1.79%)
Jun 30, 2022 18.55 18.61 18.37 18.51 7,536 -0.31(-1.66%)
Jun 29, 2022 18.89 19.02 18.78 18.82 35,768 +0.01(+0.06%)
Jun 28, 2022 18.91 19.02 18.70 18.81 12,828 -0.11(-0.60%)
Jun 27, 2022 18.81 19.00 18.69 18.92 20,284 +0.15(+0.78%)
Jun 24, 2022 18.41 18.89 18.33 18.78 34,387 +0.05(+0.29%)
Jun 23, 2022 19.16 19.67 18.65 18.72 64,254 -0.99(-5.01%)
Jun 22, 2022 19.60 19.75 19.53 19.71 30,850 -0.40(-1.99%)
Jun 21, 2022 20.24 20.97 20.08 20.11 27,947 +0.07(+0.34%)
Jun 17, 2022 20.42 20.50 19.91 20.04 29,475 -0.67(-3.24%)
Jun 16, 2022 20.50 21.05 20.29 20.71 15,014 -0.14(-0.65%)
Jun 15, 2022 20.88 21.07 20.73 20.85 12,090 +0.14(+0.68%)
Jun 14, 2022 20.85 21.22 20.85 20.71 56,087 -0.19(-0.91%)
Jun 13, 2022 21.09 21.30 20.88 20.90 80,120 -0.55(-2.58%)
Jun 10, 2022 21.53 21.64 21.43 21.45 12,040 -0.41(-1.85%)
Jun 09, 2022 22.25 22.25 21.79 21.86 15,201 -0.49(-2.18%)
Jun 08, 2022 22.42 22.42 22.06 22.34 5,115 -0.06(-0.28%)
Jun 07, 2022 22.06 22.55 21.92 22.41 32,718 +0.24(+1.07%)
Jun 06, 2022 22.29 22.45 22.13 22.17 23,107 -0.29(-1.30%)
Jun 03, 2022 22.15 22.86 22.15 22.46 11,430 -0.53(-2.30%)
Jun 02, 2022 22.45 22.99 22.22 22.99 30,366 +1.26(+5.80%)
Jun 01, 2022 21.72 22.04 21.52 21.73 12,984 +0.09(+0.43%)
May 31, 2022 22.18 22.18 21.31 21.64 18,802 -0.00(-0.02%)
May 27, 2022 21.38 21.71 21.38 21.64 31,944 +0.33(+1.55%)
May 26, 2022 22.19 22.19 21.21 21.31 17,244 -0.28(-1.30%)
May 25, 2022 21.28 21.62 21.28 21.59 3,301 +0.17(+0.79%)
May 24, 2022 21.57 21.84 21.36 21.42 28,859 -0.33(-1.52%)
May 23, 2022 22.02 22.02 21.59 21.75 8,083 -0.04(-0.18%)
May 20, 2022 21.70 22.25 21.32 21.79 23,395 +0.45(+2.11%)
May 19, 2022 21.05 21.66 21.05 21.34 28,699 +0.53(+2.55%)
May 18, 2022 21.22 21.25 20.73 20.81 16,701 -0.31(-1.47%)
May 17, 2022 21.46 21.48 21.12 21.12 4,747 +0.11(+0.52%)
May 16, 2022 20.85 21.11 20.85 21.01 5,175 +0.18(+0.86%)
May 13, 2022 20.76 21.11 20.36 20.83 118,762 +0.42(+2.06%)
May 12, 2022 20.72 21.07 20.36 20.41 23,333 -0.57(-2.72%)
May 11, 2022 21.09 21.52 20.98 20.98 17,278 +0.21(+1.01%)
May 10, 2022 21.14 21.24 20.75 20.77 23,666 -0.14(-0.67%)
May 09, 2022 20.87 21.15 20.78 20.91 98,482 -0.31(-1.46%)
May 06, 2022 21.30 21.50 21.20 21.22 17,637 -0.33(-1.53%)
May 05, 2022 22.00 22.00 21.40 21.55 67,476 -0.48(-2.18%)
May 04, 2022 21.56 22.29 21.24 22.03 41,974 +0.38(+1.76%)
May 03, 2022 21.55 21.82 21.33 21.65 93,361 +0.27(+1.26%)
May 02, 2022 21.38 21.55 21.07 21.38 156,598 -0.47(-2.15%)
Apr 29, 2022 22.35 22.39 21.84 21.85 41,121 -0.45(-2.02%)
Apr 28, 2022 22.18 22.51 22.04 22.30 53,772 -0.05(-0.22%)
Apr 27, 2022 22.10 22.48 22.10 22.35 29,554 +0.16(+0.72%)
Apr 26, 2022 22.41 22.42 22.18 22.19 55,822 -0.28(-1.25%)
Apr 25, 2022 22.35 22.60 22.12 22.47 81,958 -0.52(-2.26%)
Apr 22, 2022 23.40 23.42 22.94 22.99 42,282 -0.58(-2.46%)
Apr 21, 2022 23.63 23.68 23.47 23.57 28,293 +0.08(+0.34%)
Apr 20, 2022 23.50 23.51 23.30 23.49 38,245 -0.24(-1.01%)
Apr 19, 2022 23.72 23.73 23.54 23.73 44,856 -0.49(-2.02%)
Apr 18, 2022 24.02 24.37 24.02 24.22 92,916 +0.52(+2.19%)
Apr 14, 2022 23.60 23.74 23.40 23.70 29,170 +0.00(+0.00%)
Apr 13, 2022 23.56 23.73 23.52 23.70 12,847 +0.18(+0.77%)
Apr 12, 2022 23.34 23.68 23.33 23.52 42,244 +0.33(+1.42%)
Apr 11, 2022 23.50 23.50 23.16 23.19 54,158 -0.53(-2.23%)
Apr 08, 2022 23.75 23.75 23.63 23.72 226,108 +0.07(+0.30%)
Apr 07, 2022 23.63 23.70 23.54 23.65 131,172 -0.05(-0.21%)
Apr 06, 2022 23.92 23.92 23.61 23.70 32,990 -0.22(-0.92%)
Apr 05, 2022 24.02 24.18 23.89 23.92 24,154 -0.02(-0.08%)
Apr 04, 2022 24.05 24.12 23.91 23.94 79,840 +0.26(+1.10%)
Apr 01, 2022 23.61 23.74 23.52 23.68 17,975 +0.02(+0.08%)
Mar 31, 2022 23.95 23.95 23.66 23.66 48,023 -0.17(-0.71%)
Mar 30, 2022 23.97 23.97 23.70 23.83 29,688 -0.06(-0.25%)
Mar 29, 2022 23.75 23.89 23.68 23.89 17,618 +0.17(+0.72%)
Mar 28, 2022 23.60 23.78 23.52 23.72 35,801 +0.19(+0.81%)
Mar 25, 2022 23.83 23.83 23.51 23.53 27,666 -0.15(-0.63%)
Mar 24, 2022 24.09 24.09 23.66 23.68 75,120 -0.32(-1.33%)
Mar 23, 2022 23.99 24.00 23.85 24.00 69,453 +0.40(+1.69%)
Mar 22, 2022 23.70 23.77 23.51 23.60 62,194 +0.04(+0.17%)
Mar 21, 2022 23.69 23.69 23.51 23.56 31,163 -0.13(-0.55%)
Mar 18, 2022 23.55 23.88 23.55 23.69 13,986 +0.13(+0.55%)
Mar 17, 2022 23.50 23.70 23.30 23.56 56,108 +0.27(+1.16%)
Mar 16, 2022 22.96 23.38 22.96 23.29 408,004 +0.71(+3.14%)
Mar 15, 2022 22.50 22.66 22.37 22.58 42,853 -0.02(-0.07%)
Mar 14, 2022 22.81 22.81 22.55 22.59 223,941 -0.52(-2.23%)
Mar 11, 2022 23.22 23.48 23.09 23.11 50,516 -0.20(-0.86%)
Mar 10, 2022 23.41 23.42 23.20 23.31 41,884 +0.27(+1.17%)
Mar 09, 2022 23.25 23.30 22.83 23.04 250,596 -0.80(-3.36%)
Mar 08, 2022 23.60 24.08 23.40 23.84 100,578 -0.27(-1.12%)
Mar 07, 2022 24.48 24.48 23.40 24.11 186,464 -0.59(-2.39%)
Mar 04, 2022 24.79 24.87 24.41 24.70 230,786 +0.64(+2.66%)
Mar 03, 2022 24.00 24.07 23.70 24.06 168,667 +0.52(+2.21%)
Mar 02, 2022 23.48 23.56 23.18 23.54 223,918 +0.60(+2.62%)
Mar 01, 2022 23.02 23.11 22.87 22.94 46,498 +0.36(+1.58%)
Feb 28, 2022 22.60 22.60 22.33 22.58 24,627 +0.00(+0.01%)
Feb 25, 2022 22.54 22.64 22.43 22.58 23,511 -0.01(-0.04%)
Feb 24, 2022 22.46 22.66 22.30 22.59 28,775 +0.16(+0.71%)
Feb 23, 2022 22.68 22.70 22.38 22.43 32,727 -0.25(-1.10%)
Feb 22, 2022 22.80 22.80 22.54 22.68 35,630 -0.08(-0.35%)
Feb 18, 2022 22.76 0 +0.11(+0.49%)
Feb 17, 2022 22.68 22.79 22.65 22.65 8,254 -0.17(-0.74%)
Feb 16, 2022 22.79 22.88 22.70 22.82 53,590 +0.03(+0.13%)
Feb 15, 2022 22.78 22.81 22.61 22.79 21,182 +0.21(+0.93%)
Feb 14, 2022 22.39 22.68 22.38 22.58 39,915 +0.15(+0.67%)
Feb 11, 2022 22.93 22.93 22.38 22.43 48,392 -0.76(-3.28%)
Feb 10, 2022 23.28 23.60 23.07 23.19 53,505 -0.09(-0.39%)
Feb 09, 2022 22.79 23.29 22.76 23.28 35,214 +0.81(+3.60%)
Feb 08, 2022 22.37 22.50 22.24 22.47 20,101 +0.02(+0.09%)
Feb 07, 2022 22.46 22.52 22.24 22.45 37,986 -0.19(-0.84%)
Feb 04, 2022 22.49 22.64 22.21 22.64 42,984 +0.25(+1.13%)
Feb 03, 2022 22.27 22.39 8,690 -0.08(-0.37%)
Feb 02, 2022 22.29 22.57 22.29 22.47 158,764 +0.25(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.