Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.08 25.23 24.96 25.15 757,138 +0.05(+0.20%)
Jan 30, 2019 25.00 25.27 24.86 25.10 418,752 +0.09(+0.37%)
Jan 29, 2019 25.06 25.23 24.82 25.01 587,258 +0.01(+0.03%)
Jan 28, 2019 25.82 26.09 24.84 25.00 876,474 -0.90(-3.49%)
Jan 25, 2019 25.84 26.05 25.70 25.90 2,242,880 -0.03(-0.10%)
Jan 24, 2019 25.65 26.05 25.45 25.93 703,945 +0.34(+1.32%)
Jan 23, 2019 25.39 25.62 25.23 25.59 645,206 +0.18(+0.70%)
Jan 22, 2019 25.23 25.64 25.23 25.41 1,109,741 +0.19(+0.74%)
Jan 18, 2019 24.91 25.23 24.90 25.23 632,060 +0.31(+1.25%)
Jan 17, 2019 24.85 25.07 24.80 24.91 712,500 -0.02(-0.07%)
Jan 16, 2019 25.18 25.33 24.86 24.93 969,585 -0.21(-0.84%)
Jan 15, 2019 24.53 25.17 24.53 25.14 708,632 +0.57(+2.30%)
Jan 14, 2019 24.59 24.59 24.37 24.58 863,813 -0.23(-0.92%)
Jan 11, 2019 24.57 24.83 24.16 24.80 1,153,292 +0.18(+0.72%)
Jan 10, 2019 24.36 24.64 24.20 24.63 614,795 +0.29(+1.18%)
Jan 09, 2019 24.39 24.43 24.14 24.34 695,538 +0.01(+0.03%)
Jan 08, 2019 23.48 24.39 23.39 24.33 718,517 +0.95(+4.04%)
Jan 07, 2019 23.28 23.53 23.06 23.39 446,728 -0.01(-0.04%)
Jan 04, 2019 22.76 23.60 22.76 23.39 609,208 +0.57(+2.52%)
Jan 03, 2019 22.66 23.15 22.56 22.82 588,126 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.