Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.489 4.529 4.322 4.341 884,463 +0.00(+0.00%)
Jan 28, 2010 4.519 4.519 4.292 4.341 727,685 -0.18(-3.93%)
Jan 27, 2010 4.470 4.529 4.262 4.519 1,657,898 +0.05(+1.10%)
Jan 26, 2010 4.558 4.588 4.450 4.470 1,673,386 -0.11(-2.37%)
Jan 25, 2010 4.805 4.874 4.578 4.578 1,123,158 -0.17(-3.53%)
Jan 22, 2010 4.933 4.933 4.736 4.746 1,056,398 -0.20(-3.99%)
Jan 21, 2010 5.131 5.160 4.933 4.943 1,067,510 -0.17(-3.28%)
Jan 20, 2010 5.140 5.239 5.042 5.111 919,029 -0.02(-0.38%)
Jan 19, 2010 4.992 5.219 4.973 5.131 1,748,572 +0.20(+4.00%)
Jan 15, 2010 4.983 4.933 4.933 4.933 1,035,012 -0.01(-0.20%)
Jan 14, 2010 4.933 4.992 4.904 4.943 1,193,248 +0.00(+0.00%)
Jan 13, 2010 5.071 5.121 4.894 4.943 1,968,350 -0.15(-2.91%)
Jan 12, 2010 4.933 5.249 4.756 5.091 6,041,372 +0.54(+11.93%)
Jan 11, 2010 4.637 4.637 4.529 4.548 614,444 -0.05(-1.07%)
Jan 08, 2010 4.548 4.598 4.509 4.598 375,680 +0.01(+0.22%)
Jan 07, 2010 4.627 4.657 4.529 4.588 617,580 -0.03(-0.64%)
Jan 06, 2010 4.598 4.696 4.539 4.618 1,021,221 +0.03(+0.65%)
Jan 05, 2010 4.460 4.598 4.460 4.588 734,214 +0.08(+1.75%)
Jan 04, 2010 4.391 4.539 4.381 4.509 820,824 +0.13(+2.93%)
Dec 31, 2009 4.440 4.381 4.381 4.381 715,650 -0.02(-0.45%)
Dec 30, 2009 4.400 4.430 4.341 4.400 604,276 +0.01(+0.22%)
Dec 29, 2009 4.440 4.440 4.361 4.391 557,807 -0.02(-0.45%)
Dec 28, 2009 4.470 4.489 4.391 4.410 551,153 -0.01(-0.22%)
Dec 24, 2009 4.470 4.499 4.410 4.420 279,853 -0.05(-1.10%)
Dec 23, 2009 4.489 4.548 4.440 4.470 710,847 -0.03(-0.66%)
Dec 22, 2009 4.539 4.588 4.479 4.499 602,550 -0.07(-1.51%)
Dec 21, 2009 4.499 4.578 4.361 4.568 962,117 +0.14(+3.12%)
Dec 18, 2009 4.539 4.539 4.430 4.430 1,121,647 -0.08(-1.75%)
Dec 17, 2009 4.568 4.594 4.489 4.509 563,523 -0.09(-1.93%)
Dec 16, 2009 4.548 4.637 4.499 4.598 752,777 +0.05(+1.08%)
Dec 15, 2009 4.568 4.637 4.528 4.548 956,220 -0.08(-1.71%)
Dec 14, 2009 4.627 4.696 4.578 4.627 678,228 -0.01(-0.21%)
Dec 11, 2009 4.667 4.775 4.608 4.637 424,310 +0.03(+0.64%)
Dec 10, 2009 4.677 4.736 4.588 4.608 620,165 -0.08(-1.68%)
Dec 09, 2009 4.687 4.746 4.608 4.687 419,654 +0.01(+0.21%)
Dec 08, 2009 4.785 4.785 4.667 4.677 493,344 -0.13(-2.67%)
Dec 07, 2009 4.825 4.844 4.746 4.805 468,415 +0.00(+0.00%)
Dec 04, 2009 4.775 4.844 4.736 4.805 847,446 +0.06(+1.25%)
Dec 03, 2009 4.844 4.884 4.736 4.746 887,430 -0.10(-2.04%)
Dec 02, 2009 4.894 4.933 4.716 4.844 935,304 -0.05(-0.93%)
Dec 01, 2009 4.341 4.914 4.341 4.890 3,145,172 +0.55(+12.64%)
Nov 30, 2009 4.371 4.420 4.223 4.341 1,238,247 -0.03(-0.68%)
Nov 27, 2009 4.312 4.529 4.223 4.371 1,034,334 -0.24(-5.14%)
Nov 25, 2009 4.588 4.657 4.529 4.608 623,072 -0.02(-0.43%)
Nov 24, 2009 4.627 4.639 4.499 4.627 892,966 -0.02(-0.42%)
Nov 23, 2009 4.795 4.894 4.558 4.647 1,485,860 -0.03(-0.63%)
Nov 20, 2009 4.716 4.785 4.489 4.677 1,889,656 -0.04(-0.84%)
Nov 19, 2009 4.914 4.914 4.716 4.716 1,103,939 -0.19(-3.82%)
Nov 18, 2009 4.933 4.933 4.835 4.904 695,029 -0.01(-0.20%)
Nov 17, 2009 4.756 4.933 4.756 4.914 1,264,975 +0.15(+3.11%)
Nov 16, 2009 4.706 4.835 4.667 4.766 1,848,384 +0.06(+1.26%)
Nov 13, 2009 4.825 4.928 4.678 4.706 1,548,877 -0.12(-2.45%)
Nov 12, 2009 5.170 5.170 4.795 4.825 2,110,607 -0.24(-4.68%)
Nov 11, 2009 5.012 5.111 4.963 5.062 1,441,570 +0.13(+2.60%)
Nov 10, 2009 4.933 5.121 4.854 4.933 3,418,111 +0.21(+4.38%)
Nov 09, 2009 4.687 4.736 4.608 4.726 1,136,396 +0.12(+2.57%)
Nov 06, 2009 4.618 4.677 4.549 4.608 796,807 -0.02(-0.43%)
Nov 05, 2009 4.539 4.657 4.479 4.627 1,087,535 +0.15(+3.30%)
Nov 04, 2009 4.687 4.785 4.450 4.479 1,628,452 -0.12(-2.58%)
Nov 03, 2009 4.460 4.667 4.361 4.598 2,943,699 +0.38(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.