Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.437 2.516 2.427 2.516 137,815 +0.05(+2.00%)
Jan 30, 2008 2.407 2.516 2.398 2.467 223,219 -0.06(-2.34%)
Jan 29, 2008 2.427 2.546 2.378 2.526 70,283 +0.13(+5.35%)
Jan 28, 2008 2.388 2.427 2.388 2.398 59,588 +0.01(+0.41%)
Jan 25, 2008 2.427 2.427 2.378 2.388 107,893 -0.04(-1.63%)
Jan 24, 2008 2.398 2.486 2.398 2.427 106,684 +0.03(+1.23%)
Jan 23, 2008 2.398 2.516 2.289 2.398 146,992 -0.05(-2.02%)
Jan 22, 2008 2.289 2.546 2.289 2.447 54,102 +0.02(+0.81%)
Jan 21, 2008 2.467 2.516 2.427 2.427 40,606 +0.00(+0.00%)
Jan 18, 2008 2.467 2.516 2.427 2.427 40,606 -0.07(-2.77%)
Jan 17, 2008 2.546 2.654 2.398 2.496 160,571 -0.05(-1.94%)
Jan 16, 2008 2.477 2.595 2.457 2.546 166,493 -0.04(-1.53%)
Jan 15, 2008 2.684 2.703 2.555 2.585 47,962 -0.08(-2.96%)
Jan 14, 2008 2.575 2.664 2.555 2.664 151,727 +0.15(+5.88%)
Jan 11, 2008 2.368 2.605 2.368 2.516 79,288 +0.16(+6.69%)
Jan 10, 2008 2.299 2.388 2.289 2.358 106,880 +0.02(+0.84%)
Jan 09, 2008 2.477 2.555 2.338 2.338 170,045 -0.16(-6.32%)
Jan 08, 2008 2.555 2.595 2.486 2.496 103,060 -0.08(-3.07%)
Jan 07, 2008 2.506 2.575 2.467 2.575 53,227 +0.00(+0.00%)
Jan 04, 2008 2.753 2.753 2.506 2.575 111,900 -0.07(-2.61%)
Jan 03, 2008 2.664 2.674 2.565 2.644 82,465 +0.00(+0.00%)
Jan 02, 2008 2.654 2.792 2.575 2.644 69,877 -0.04(-1.47%)
Jan 01, 2008 2.713 2.733 2.546 2.684 419,586 +0.00(+0.00%)
Dec 31, 2007 2.713 2.733 2.546 2.684 419,586 -0.07(-2.51%)
Dec 28, 2007 2.802 2.812 2.713 2.753 106,729 -0.03(-1.06%)
Dec 27, 2007 2.871 2.921 2.733 2.782 140,408 -0.12(-4.08%)
Dec 26, 2007 2.911 2.970 2.812 2.901 135,371 -0.06(-2.00%)
Dec 24, 2007 2.950 2.970 2.812 2.960 34,617 +0.00(+0.00%)
Dec 21, 2007 2.980 3.009 2.812 2.960 150,210 -0.04(-1.32%)
Dec 20, 2007 2.921 2.999 2.782 2.999 122,955 +0.08(+2.70%)
Dec 19, 2007 2.703 2.960 2.664 2.921 452,714 +0.18(+6.47%)
Dec 18, 2007 2.733 2.940 2.634 2.743 167,042 +0.01(+0.36%)
Dec 17, 2007 2.881 2.930 2.733 2.733 118,039 -0.08(-2.81%)
Dec 14, 2007 2.777 2.861 2.733 2.812 142,462 +0.00(+0.00%)
Dec 13, 2007 2.743 2.842 2.733 2.812 178,172 +0.07(+2.52%)
Dec 12, 2007 2.911 2.980 2.713 2.743 185,594 -0.17(-5.76%)
Dec 11, 2007 2.950 3.059 2.891 2.911 124,428 -0.05(-1.67%)
Dec 10, 2007 3.039 3.059 2.960 2.960 173,896 -0.10(-3.23%)
Dec 07, 2007 3.059 3.098 3.009 3.059 109,701 -0.02(-0.64%)
Dec 06, 2007 3.128 3.167 3.059 3.078 191,875 -0.03(-0.95%)
Dec 05, 2007 3.157 3.177 3.049 3.108 140,773 -0.03(-0.94%)
Dec 04, 2007 3.128 3.246 3.118 3.138 131,624 -0.05(-1.55%)
Dec 03, 2007 3.256 3.256 3.118 3.187 119,527 -0.04(-1.22%)
Nov 30, 2007 3.197 3.315 3.088 3.226 336,405 +0.12(+3.81%)
Nov 29, 2007 2.871 3.118 2.871 3.108 269,854 +0.26(+9.00%)
Nov 28, 2007 2.763 2.861 2.733 2.851 178,732 +0.09(+3.21%)
Nov 27, 2007 2.763 2.792 2.684 2.763 146,405 -0.02(-0.71%)
Nov 26, 2007 2.753 2.842 2.684 2.782 391,385 +0.07(+2.55%)
Nov 23, 2007 2.763 2.763 2.605 2.713 198,779 -0.01(-0.36%)
Nov 21, 2007 2.664 2.763 2.634 2.723 404,025 -0.02(-0.72%)
Nov 20, 2007 2.960 2.960 2.674 2.743 354,596 -0.20(-6.71%)
Nov 19, 2007 3.039 3.039 2.940 2.940 139,857 -0.10(-3.25%)
Nov 16, 2007 2.990 3.039 2.930 3.039 181,507 +0.06(+1.99%)
Nov 15, 2007 2.980 3.059 2.891 2.980 161,251 +0.02(+0.67%)
Nov 14, 2007 3.118 3.138 2.950 2.960 403,393 -0.16(-5.06%)
Nov 13, 2007 3.147 3.256 3.078 3.118 291,490 -0.04(-1.25%)
Nov 12, 2007 3.276 3.295 3.108 3.157 236,121 -0.10(-3.03%)
Nov 09, 2007 3.463 3.463 3.256 3.256 150,699 -0.19(-5.44%)
Nov 08, 2007 3.355 3.443 3.226 3.443 228,252 +0.07(+2.05%)
Nov 07, 2007 3.512 3.532 3.315 3.374 477,262 -0.14(-3.93%)
Nov 06, 2007 3.799 3.818 3.315 3.512 667,353 -0.30(-7.77%)
Nov 05, 2007 4.006 4.035 3.749 3.808 149,206 -0.29(-6.99%)
Nov 02, 2007 3.927 4.095 3.749 4.095 194,808 +0.16(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.