Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.70 12.81 12.59 12.62 4,647,545 -0.06(-0.47%)
Jan 28, 2010 12.92 12.92 12.45 12.68 2,958,977 -0.22(-1.67%)
Jan 27, 2010 13.00 13.06 12.73 12.89 3,956,251 -0.17(-1.33%)
Jan 26, 2010 13.08 13.14 12.82 13.07 5,193,068 -0.01(-0.09%)
Jan 25, 2010 13.30 13.37 12.97 13.08 2,921,186 -0.07(-0.55%)
Jan 22, 2010 13.24 13.28 13.04 13.15 5,422,432 -0.13(-0.98%)
Jan 21, 2010 13.57 13.62 13.27 13.28 7,515,473 -0.26(-1.93%)
Jan 20, 2010 13.42 13.68 13.21 13.54 17,699,638 -0.68(-4.79%)
Jan 19, 2010 14.12 14.35 14.09 14.22 2,692,102 +0.16(+1.12%)
Jan 15, 2010 14.16 14.07 14.07 14.07 8,868,056 -0.12(-0.83%)
Jan 14, 2010 14.21 14.34 14.02 14.18 2,106,497 -0.12(-0.86%)
Jan 13, 2010 14.31 14.35 13.92 14.31 3,194,821 -0.03(-0.23%)
Jan 12, 2010 14.22 14.37 14.18 14.34 3,278,937 +0.00(+0.02%)
Jan 11, 2010 14.00 14.37 13.94 14.34 4,332,296 +0.31(+2.20%)
Jan 08, 2010 13.63 14.12 13.63 14.03 3,237,190 +0.35(+2.56%)
Jan 07, 2010 13.48 13.70 13.38 13.68 4,346,370 +0.64(+4.89%)
Jan 06, 2010 12.84 13.10 12.82 13.04 2,696,525 +0.15(+1.19%)
Jan 05, 2010 12.68 12.91 12.42 12.89 4,189,925 -0.19(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.