Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.12 +0.12 (+0.52%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.89 43.29 41.89 42.77 417,432 +1.11(+2.66%)
Jan 30, 2019 40.76 41.76 39.94 41.66 641,896 +1.32(+3.27%)
Jan 29, 2019 41.16 41.31 40.19 40.34 495,618 -0.62(-1.51%)
Jan 28, 2019 40.97 41.89 40.32 40.96 469,714 -0.39(-0.94%)
Jan 25, 2019 40.55 41.73 40.55 41.35 433,100 +1.17(+2.91%)
Jan 24, 2019 38.71 40.29 38.71 40.18 741,865 +1.36(+3.50%)
Jan 23, 2019 38.94 39.02 38.16 38.82 557,993 +0.07(+0.18%)
Jan 22, 2019 38.24 39.00 37.84 38.75 1,023,509 +0.32(+0.83%)
Jan 18, 2019 37.02 38.90 37.02 38.43 583,700 +1.24(+3.33%)
Jan 17, 2019 36.40 37.46 36.37 37.19 362,007 +0.81(+2.23%)
Jan 16, 2019 36.28 36.95 35.71 36.38 497,984 +0.04(+0.11%)
Jan 15, 2019 35.35 36.92 35.29 36.34 401,858 +1.00(+2.83%)
Jan 14, 2019 35.59 35.90 35.07 35.34 554,046 -0.68(-1.89%)
Jan 11, 2019 35.78 36.50 35.42 36.02 676,700 -0.06(-0.17%)
Jan 10, 2019 35.63 36.30 34.53 36.08 374,586 +0.06(+0.17%)
Jan 09, 2019 35.81 36.19 34.83 36.02 541,162 +0.58(+1.64%)
Jan 08, 2019 34.40 35.68 33.77 35.44 561,374 +1.31(+3.84%)
Jan 07, 2019 33.11 34.38 32.78 34.13 697,519 +0.94(+2.83%)
Jan 04, 2019 32.71 33.71 32.39 33.19 414,800 +0.96(+2.98%)
Jan 03, 2019 32.80 33.07 31.80 32.23 628,553 -0.71(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.