Spectrum Pharma Inc (NQ: SPPI )

2.910 USD +0.020 (+0.69%)
Official Closing Price Updated: 7:56 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.600 3.695 3.480 3.590 2,499,900 +0.00(+0.00%)
Jan 28, 2021 3.720 3.800 3.570 3.590 2,263,541 -0.10(-2.71%)
Jan 27, 2021 3.780 3.830 3.560 3.690 3,603,191 -0.15(-3.91%)
Jan 26, 2021 4.020 4.030 3.820 3.840 2,284,459 -0.08(-2.04%)
Jan 25, 2021 4.060 4.070 3.890 3.920 3,315,578 -0.07(-1.75%)
Jan 22, 2021 3.930 4.000 3.790 3.990 2,035,000 +0.05(+1.27%)
Jan 21, 2021 4.070 4.090 3.800 3.940 2,752,829 -0.15(-3.67%)
Jan 20, 2021 4.310 4.350 3.950 4.090 3,520,537 +0.11(+2.76%)
Jan 19, 2021 3.770 4.060 3.720 3.980 3,740,553 +0.39(+10.86%)
Jan 15, 2021 3.780 3.830 3.590 3.590 1,343,600 -0.20(-5.28%)
Jan 14, 2021 3.750 3.850 3.710 3.790 1,448,448 +0.12(+3.27%)
Jan 13, 2021 3.690 3.760 3.640 3.670 1,107,017 -0.03(-0.81%)
Jan 12, 2021 3.650 3.700 3.570 3.700 1,541,293 +0.05(+1.37%)
Jan 11, 2021 3.700 3.730 3.610 3.650 1,423,181 -0.08(-2.28%)
Jan 08, 2021 3.780 3.790 3.600 3.735 1,899,300 -0.02(-0.40%)
Jan 07, 2021 3.750 3.780 3.610 3.750 2,845,206 +0.18(+5.04%)
Jan 06, 2021 3.540 3.650 3.430 3.570 2,107,997 +0.09(+2.59%)
Jan 05, 2021 3.460 3.530 3.410 3.480 1,419,719 +0.02(+0.58%)
Jan 04, 2021 3.410 3.530 3.350 3.460 1,556,897 +0.05(+1.47%)
Dec 31, 2020 3.410 3.410 3.410 1,865,471 -0.19(-5.28%)
Dec 30, 2020 3.450 3.670 3.450 3.600 1,865,471 +0.22(+6.51%)
Dec 29, 2020 3.570 3.610 3.380 3.380 2,111,468 -0.13(-3.70%)
Dec 28, 2020 3.730 3.760 3.490 3.510 2,856,566 -0.20(-5.39%)
Dec 24, 2020 3.870 3.890 3.700 3.710 1,129,500 -0.16(-4.13%)
Dec 23, 2020 3.950 3.960 3.800 3.870 3,049,267 -0.38(-8.94%)
Dec 22, 2020 4.440 4.460 4.230 4.250 2,877,535 -0.13(-2.97%)
Dec 21, 2020 4.460 4.500 4.220 4.380 1,996,877 +0.01(+0.23%)
Dec 18, 2020 4.630 4.720 4.370 4.370 7,998,700 -0.26(-5.62%)
Dec 17, 2020 4.650 4.690 4.370 4.630 2,005,971 -0.03(-0.54%)
Dec 16, 2020 4.960 4.960 4.615 4.655 1,336,300 -0.26(-5.39%)
Dec 15, 2020 5.140 5.240 4.880 4.920 1,281,741 -0.22(-4.28%)
Dec 14, 2020 4.760 5.230 4.760 5.140 3,136,915 +0.42(+8.90%)
Dec 11, 2020 4.700 4.840 4.650 4.720 1,022,900 +0.00(+0.00%)
Dec 10, 2020 4.700 4.800 4.600 4.720 1,433,274 +0.03(+0.64%)
Dec 09, 2020 4.850 4.950 4.560 4.690 1,711,257 -0.14(-2.90%)
Dec 08, 2020 4.710 4.850 4.635 4.830 1,972,282 +0.10(+2.11%)
Dec 07, 2020 4.900 4.950 4.680 4.730 1,353,130 -0.14(-2.87%)
Dec 04, 2020 4.790 4.905 4.780 4.870 1,061,300 +0.09(+1.88%)
Dec 03, 2020 4.760 4.860 4.730 4.780 1,335,249 +0.01(+0.21%)
Dec 02, 2020 4.590 4.820 4.420 4.770 1,398,677 +0.15(+3.25%)
Dec 01, 2020 4.760 4.870 4.610 4.620 1,335,960 -0.09(-1.91%)
Nov 30, 2020 4.650 4.870 4.640 4.710 2,132,460 -0.02(-0.42%)
Nov 27, 2020 4.610 4.790 4.570 4.730 1,093,700 +0.17(+3.73%)
Nov 25, 2020 4.470 4.620 4.330 4.560 1,887,200 +0.08(+1.79%)
Nov 24, 2020 4.460 4.550 4.390 4.480 1,395,071 +0.12(+2.75%)
Nov 23, 2020 4.330 4.465 4.300 4.360 1,265,087 +0.04(+0.93%)
Nov 20, 2020 4.200 4.330 4.160 4.320 1,140,900 +0.08(+1.89%)
Nov 19, 2020 4.130 4.320 4.100 4.240 1,215,483 +0.15(+3.67%)
Nov 18, 2020 4.250 4.250 4.080 4.090 1,836,821 -0.15(-3.54%)
Nov 17, 2020 4.180 4.240 4.090 4.240 1,092,967 +0.03(+0.71%)
Nov 16, 2020 4.090 4.220 4.030 4.210 1,464,885 +0.17(+4.21%)
Nov 13, 2020 3.930 4.080 3.920 4.040 1,275,000 +0.18(+4.66%)
Nov 12, 2020 4.020 4.030 3.780 3.860 1,464,945 -0.18(-4.46%)
Nov 11, 2020 3.910 4.050 3.870 4.040 1,305,331 +0.11(+2.80%)
Nov 10, 2020 3.840 3.930 3.670 3.930 1,719,477 +0.17(+4.52%)
Nov 09, 2020 3.610 3.890 3.550 3.760 2,404,078 +0.26(+7.43%)
Nov 06, 2020 3.540 3.570 3.475 3.500 914,800 -0.08(-2.23%)
Nov 05, 2020 3.520 3.630 3.300 3.580 1,617,915 -0.10(-2.72%)
Nov 04, 2020 3.530 3.740 3.500 3.680 1,698,953 +0.10(+2.79%)
Nov 03, 2020 3.500 3.620 3.410 3.580 1,239,095 +0.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.