Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5146 0.5600 0.5600 10,574,280 +0.06(+12.97%)
Jan 28, 2022 0.4800 0.5064 0.4726 0.4957 12,478,962 +0.02(+3.68%)
Jan 27, 2022 0.5200 0.5200 0.4700 0.4781 6,253,515 -0.01(-2.43%)
Jan 26, 2022 0.5246 0.5300 0.4851 0.4900 11,330,478 -0.02(-3.28%)
Jan 25, 2022 0.5200 0.5331 0.4809 0.5066 13,581,553 -0.03(-5.17%)
Jan 24, 2022 0.5060 0.5379 0.4603 0.5342 11,162,549 +0.01(+1.33%)
Jan 21, 2022 0.5630 0.5671 0.5175 0.5272 8,592,972 -0.04(-6.56%)
Jan 20, 2022 0.5704 0.6000 0.5601 0.5642 4,203,471 -0.00(-0.65%)
Jan 19, 2022 0.6100 0.6120 0.5671 0.5679 5,357,833 -0.02(-3.04%)
Jan 18, 2022 0.6200 0.6300 0.5800 0.5857 5,157,066 -0.04(-6.69%)
Jan 14, 2022 0.6277 0 +0.01(+1.19%)
Jan 13, 2022 0.6632 0.6675 0.6150 0.6203 7,575,055 -0.05(-7.24%)
Jan 12, 2022 0.6900 0.6930 0.6540 0.6687 4,887,906 -0.01(-1.57%)
Jan 11, 2022 0.6600 0.6931 0.6500 0.6794 5,682,235 +0.03(+4.56%)
Jan 10, 2022 0.6800 0.6826 0.6449 0.6498 6,204,002 -0.02(-3.23%)
Jan 07, 2022 0.6541 0.6950 0.6500 0.6715 3,886,325 +0.01(+2.14%)
Jan 06, 2022 0.6800 0.6800 0.6400 0.6574 4,687,696 -0.01(-1.90%)
Jan 05, 2022 0.6982 0.7209 0.6700 0.6701 7,198,048 -0.04(-5.45%)
Jan 04, 2022 0.7331 0.7450 0.6950 0.7087 4,905,971 -0.03(-3.57%)
Jan 03, 2022 0.7100 0.7370 0.7000 0.7349 4,653,153 +0.04(+5.18%)
Dec 31, 2021 0.7153 0.7300 0.6840 0.6987 8,104,423 -0.01(-1.03%)
Dec 30, 2021 0.7020 0.7449 0.7020 0.7060 8,765,331 +0.00(+0.50%)
Dec 29, 2021 0.7501 0.7513 0.6970 0.7025 11,686,561 -0.01(-1.73%)
Dec 28, 2021 0.7550 0.7629 0.7108 0.7149 8,601,833 -0.05(-7.07%)
Dec 27, 2021 0.8055 0.8073 0.7500 0.7693 9,615,423 -0.04(-4.49%)
Dec 23, 2021 0.8000 0.8130 0.7863 0.8055 5,905,070 +0.01(+1.37%)
Dec 22, 2021 0.8200 0.8243 0.7911 0.7946 5,477,048 -0.03(-3.85%)
Dec 21, 2021 0.8000 0.8600 0.8000 0.8264 5,977,368 +0.04(+4.48%)
Dec 20, 2021 0.8300 0.8399 0.7800 0.7910 5,989,938 -0.05(-5.93%)
Dec 17, 2021 0.8250 0.8689 0.7829 0.8409 7,549,260 +0.01(+0.89%)
Dec 16, 2021 0.8400 0.8686 0.8070 0.8335 13,932,531 +0.01(+1.63%)
Dec 15, 2021 0.8700 0.8706 0.7801 0.8201 13,893,262 -0.05(-5.80%)
Dec 14, 2021 0.9000 0.9389 0.8675 0.8706 11,525,491 -0.10(-10.06%)
Dec 13, 2021 0.9800 0.9849 0.9000 0.9680 12,798,104 +0.01(+1.56%)
Dec 10, 2021 1.050 1.074 0.9531 0.9531 8,996,444 -0.07(-6.56%)
Dec 09, 2021 1.070 1.110 1.010 1.020 5,451,527 -0.08(-7.27%)
Dec 08, 2021 1.090 1.130 1.030 1.100 6,526,800 +0.02(+1.85%)
Dec 07, 2021 1.010 1.090 1.000 1.080 5,904,582 +0.10(+10.23%)
Dec 06, 2021 0.9400 1.020 0.8951 0.9798 5,720,593 +0.04(+4.57%)
Dec 03, 2021 1.020 1.020 0.9190 0.9370 10,396,696 -0.06(-6.30%)
Dec 02, 2021 1.000 1.012 0.9818 1.000 10,041,723 +0.01(+0.69%)
Dec 01, 2021 1.100 1.120 0.9875 0.9931 12,295,821 -0.12(-10.53%)
Nov 30, 2021 1.090 1.120 1.020 1.110 10,363,568 -0.01(-0.89%)
Nov 29, 2021 1.180 1.180 1.080 1.120 9,604,345 -0.07(-5.88%)
Nov 26, 2021 1.150 1.190 1.110 1.190 6,840,873 -0.01(-0.83%)
Nov 24, 2021 1.120 1.210 1.100 1.200 12,418,273 +0.07(+6.19%)
Nov 23, 2021 1.190 1.230 1.110 1.130 14,673,776 -0.07(-5.83%)
Nov 22, 2021 1.310 1.310 1.160 1.200 18,322,046 -0.08(-6.25%)
Nov 19, 2021 1.400 1.400 1.260 1.280 12,480,807 -0.04(-3.03%)
Nov 18, 2021 1.410 1.420 1.310 1.320 10,869,520 -0.12(-8.33%)
Nov 17, 2021 1.600 1.600 1.430 1.440 14,440,102 -0.18(-11.11%)
Nov 16, 2021 1.630 1.660 1.570 1.620 11,744,061 -0.04(-2.41%)
Nov 15, 2021 1.870 1.880 1.660 1.660 24,997,724 -0.14(-7.78%)
Nov 12, 2021 1.720 1.810 1.690 1.800 28,257,472 +0.13(+7.78%)
Nov 11, 2021 1.510 1.690 1.510 1.670 14,172,923 +0.11(+7.05%)
Nov 10, 2021 1.550 1.560 11,070,150 -0.04(-2.50%)
Nov 09, 2021 1.560 1.610 1.450 1.600 11,948,695 +0.03(+1.91%)
Nov 08, 2021 1.420 1.600 1.400 1.570 24,337,238 +0.18(+12.95%)
Nov 05, 2021 1.400 1.416 1.320 1.390 6,928,316 -0.01(-0.71%)
Nov 04, 2021 1.410 1.460 1.360 1.400 6,733,599 -0.01(-0.71%)
Nov 03, 2021 1.290 1.420 1.270 1.410 13,219,900 +0.12(+9.30%)
Nov 02, 2021 1.390 1.390 1.290 1.290 13,988,663 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.