Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.67 13.94 13.67 13.91 1,571,562 +0.31(+2.27%)
Oct 30, 2003 13.67 13.69 13.57 13.60 1,120,406 -0.13(-0.92%)
Oct 29, 2003 13.81 13.81 13.72 13.73 1,753,909 -0.08(-0.60%)
Oct 28, 2003 13.79 13.81 13.79 13.81 1,250,654 +0.03(+0.22%)
Oct 27, 2003 13.78 13.85 13.71 13.78 1,000,966 +0.00(+0.00%)
Oct 24, 2003 13.66 13.78 13.56 13.78 1,189,687 +0.13(+0.92%)
Oct 23, 2003 13.54 13.68 13.54 13.65 962,446 +0.06(+0.48%)
Oct 22, 2003 13.64 13.66 13.51 13.59 811,692 -0.05(-0.37%)
Oct 21, 2003 13.64 13.67 13.55 13.64 1,104,333 -0.04(-0.32%)
Oct 20, 2003 13.56 13.68 13.54 13.68 846,332 +0.12(+0.90%)
Oct 17, 2003 13.73 13.73 13.51 13.56 971,314 -0.07(-0.53%)
Oct 16, 2003 13.58 13.62 13.55 13.63 686,709 +0.05(+0.39%)
Oct 15, 2003 13.62 13.65 13.56 13.58 658,720 -0.05(-0.40%)
Oct 14, 2003 13.56 13.66 13.55 13.63 713,867 +0.05(+0.40%)
Oct 13, 2003 13.38 13.58 13.38 13.58 875,984 +0.22(+1.63%)
Oct 10, 2003 13.39 13.41 13.31 13.36 757,376 -0.03(-0.19%)
Oct 09, 2003 13.51 13.54 13.37 13.39 1,142,022 -0.07(-0.51%)
Oct 08, 2003 13.56 13.56 13.41 13.46 662,323 -0.10(-0.75%)
Oct 07, 2003 13.52 13.56 13.45 13.56 905,082 +0.04(+0.29%)
Oct 06, 2003 13.42 13.52 13.42 13.52 539,003 +0.10(+0.77%)
Oct 03, 2003 13.42 13.56 13.40 13.41 1,258,413 +0.06(+0.49%)
Oct 02, 2003 13.32 13.40 13.32 13.35 719,410 +0.00(+0.03%)
Oct 01, 2003 13.11 13.35 13.11 13.35 866,562 +0.23(+1.78%)
Sep 30, 2003 13.14 13.19 13.04 13.11 1,167,240 -0.04(-0.30%)
Sep 29, 2003 13.26 13.26 13.10 13.15 854,923 -0.09(-0.71%)
Sep 26, 2003 13.30 13.30 13.16 13.25 792,293 -0.07(-0.56%)
Sep 25, 2003 13.28 13.34 13.25 13.32 1,630,312 +0.05(+0.37%)
Sep 24, 2003 13.23 13.32 13.19 13.27 1,748,089 +0.01(+0.11%)
Sep 23, 2003 13.21 13.25 13.16 13.26 788,690 +0.05(+0.40%)
Sep 22, 2003 13.13 13.24 13.08 13.21 1,019,811 +0.03(+0.19%)
Sep 19, 2003 13.18 13.19 13.12 13.18 1,060,825 -0.01(-0.04%)
Sep 18, 2003 13.12 13.22 13.12 13.19 1,055,282 +0.09(+0.66%)
Sep 17, 2003 13.08 13.10 13.05 13.10 1,687,122 +0.01(+0.07%)
Sep 16, 2003 13.07 13.11 12.98 13.09 2,801,432 -0.00(-0.03%)
Sep 15, 2003 13.07 13.11 13.00 13.09 791,462 +0.02(+0.15%)
Sep 12, 2003 13.04 13.11 12.98 13.07 769,569 +0.06(+0.43%)
Sep 11, 2003 13.05 13.08 12.98 13.02 803,932 +0.02(+0.12%)
Sep 10, 2003 12.83 13.05 12.83 13.00 1,351,527 +0.19(+1.46%)
Sep 09, 2003 12.76 12.84 12.70 12.81 1,001,521 +0.04(+0.32%)
Sep 08, 2003 12.77 12.80 12.72 12.77 1,023,413 -0.03(-0.20%)
Sep 05, 2003 12.86 12.86 12.78 12.80 843,838 -0.08(-0.60%)
Sep 04, 2003 12.81 12.91 12.79 12.88 930,577 +0.05(+0.37%)
Sep 03, 2003 12.81 12.84 12.74 12.83 1,347,370 +0.06(+0.48%)
Sep 02, 2003 12.61 12.79 12.61 12.77 1,309,127 +0.16(+1.23%)
Aug 29, 2003 12.67 12.67 12.57 12.61 754,050 -0.07(-0.53%)
Aug 28, 2003 12.67 12.70 12.56 12.68 805,872 +0.01(+0.10%)
Aug 27, 2003 12.76 12.77 12.65 12.67 887,069 -0.11(-0.87%)
Aug 26, 2003 12.78 12.79 12.59 12.78 1,105,165 +0.00(+0.01%)
Aug 25, 2003 12.59 12.78 12.59 12.78 1,067,199 +0.21(+1.68%)
Aug 22, 2003 12.79 12.80 12.56 12.56 1,594,286 -0.22(-1.71%)
Aug 21, 2003 12.89 12.90 12.77 12.78 1,340,442 -0.17(-1.35%)
Aug 20, 2003 13.06 13.08 12.96 12.96 619,646 -0.10(-0.80%)
Aug 19, 2003 13.14 13.17 13.01 13.06 676,456 -0.07(-0.51%)
Aug 18, 2003 13.16 13.18 13.10 13.13 670,913 -0.03(-0.26%)
Aug 15, 2003 13.12 13.17 13.07 13.16 314,257 +0.04(+0.33%)
Aug 14, 2003 13.15 13.17 13.05 13.12 933,903 -0.03(-0.21%)
Aug 13, 2003 13.25 13.30 13.12 13.15 1,040,318 -0.10(-0.76%)
Aug 12, 2003 13.19 13.25 13.11 13.25 742,411 +0.06(+0.48%)
Aug 11, 2003 12.99 13.19 12.99 13.19 1,034,498 +0.20(+1.56%)
Aug 08, 2003 12.99 13.05 12.95 12.98 1,027,016 +0.05(+0.35%)
Aug 07, 2003 12.93 12.95 12.87 12.94 1,344,321 +0.07(+0.53%)
Aug 06, 2003 12.88 12.94 12.84 12.87 1,284,740 -0.00(-0.01%)
Aug 05, 2003 12.92 13.01 12.85 12.87 1,506,161 -0.05(-0.38%)
Aug 04, 2003 12.95 12.95 12.83 12.92 1,113,201 -0.08(-0.61%)
Aug 01, 2003 13.13 13.13 12.99 13.00 1,286,680 -0.14(-1.04%)
Jul 31, 2003 13.24 13.30 13.13 13.14 1,067,476 -0.10(-0.74%)
Jul 30, 2003 13.27 13.31 13.22 13.23 1,060,548 -0.01(-0.05%)
Jul 29, 2003 13.24 13.34 13.17 13.24 1,166,409 -0.01(-0.04%)
Jul 28, 2003 13.32 13.36 13.23 13.25 1,099,345 -0.12(-0.92%)
Jul 25, 2003 13.24 13.39 13.23 13.37 909,516 +0.13(+0.99%)
Jul 24, 2003 13.28 13.35 13.22 13.24 1,199,386 -0.02(-0.18%)
Jul 23, 2003 13.35 13.35 13.22 13.26 1,018,979 -0.06(-0.42%)
Jul 22, 2003 13.15 13.34 13.09 13.32 1,479,557 +0.21(+1.60%)
Jul 21, 2003 13.28 13.28 13.11 13.11 1,655,807 -0.17(-1.30%)
Jul 18, 2003 13.22 13.29 13.08 13.28 1,341,273 +0.09(+0.68%)
Jul 17, 2003 13.01 13.21 13.00 13.19 2,984,887 +0.24(+1.82%)
Jul 16, 2003 12.86 12.96 12.83 12.95 1,121,792 +0.10(+0.76%)
Jul 15, 2003 12.86 12.89 12.80 12.86 1,224,327 +0.06(+0.51%)
Jul 14, 2003 12.88 12.91 12.77 12.79 956,350 -0.05(-0.38%)
Jul 11, 2003 12.84 12.87 12.77 12.84 1,171,951 +0.01(+0.04%)
Jul 10, 2003 12.72 12.84 12.70 12.84 736,314 +0.07(+0.55%)
Jul 09, 2003 12.87 12.87 12.70 12.77 1,493,136 -0.10(-0.80%)
Jul 08, 2003 12.74 12.87 12.66 12.87 1,114,864 +0.09(+0.74%)
Jul 07, 2003 12.81 12.94 12.76 12.77 828,596 -0.02(-0.14%)
Jul 03, 2003 12.75 12.85 12.69 12.79 514,893 -0.01(-0.04%)
Jul 02, 2003 12.71 12.82 12.71 12.80 1,306,910 +0.07(+0.52%)
Jul 01, 2003 12.55 12.77 12.44 12.73 1,248,160 +0.16(+1.29%)
Jun 30, 2003 12.58 12.63 12.49 12.57 993,484 -0.03(-0.23%)
Jun 27, 2003 12.60 12.72 12.43 12.60 1,169,180 +0.01(+0.11%)
Jun 26, 2003 12.59 12.60 12.46 12.58 891,780 -0.01(-0.09%)
Jun 25, 2003 12.73 12.76 12.57 12.59 816,403 -0.14(-1.09%)
Jun 24, 2003 12.71 12.76 12.63 12.73 1,011,774 +0.06(+0.44%)
Jun 23, 2003 12.80 12.84 12.62 12.68 1,122,069 -0.16(-1.28%)
Jun 20, 2003 12.85 12.91 12.75 12.84 2,556,179 -0.01(-0.08%)
Jun 19, 2003 12.99 13.03 12.82 12.85 1,081,886 -0.17(-1.32%)
Jun 18, 2003 12.98 13.04 12.93 13.02 1,259,245 +0.04(+0.31%)
Jun 17, 2003 13.14 13.14 12.88 12.98 1,007,340 -0.16(-1.18%)
Jun 16, 2003 13.12 13.14 13.05 13.14 1,444,085 +0.06(+0.44%)
Jun 13, 2003 12.96 13.08 12.91 13.08 1,810,164 +0.15(+1.17%)
Jun 12, 2003 12.96 12.97 12.72 12.93 1,232,918 +0.04(+0.34%)
Jun 11, 2003 12.73 12.90 12.69 12.89 1,669,663 +0.17(+1.35%)
Jun 10, 2003 12.78 12.82 12.64 12.71 657,057 -0.06(-0.51%)
Jun 09, 2003 12.81 12.88 12.74 12.78 651,792 +0.01(+0.04%)
Jun 06, 2003 12.86 12.87 12.72 12.77 1,194,952 -0.05(-0.35%)
Jun 05, 2003 12.89 12.90 12.67 12.82 1,841,756 -0.07(-0.53%)
Jun 04, 2003 12.93 12.95 12.81 12.89 1,221,002 -0.01(-0.10%)
Jun 03, 2003 12.82 12.91 12.80 12.90 1,099,622 +0.08(+0.63%)
Jun 02, 2003 12.88 12.89 12.79 12.82 1,727,028 -0.01(-0.07%)
May 30, 2003 12.53 12.84 12.53 12.83 4,691,131 +0.39(+3.13%)
May 29, 2003 12.48 12.52 12.36 12.44 2,042,116 -0.08(-0.65%)
May 28, 2003 12.51 12.55 12.44 12.52 938,891 +0.04(+0.35%)
May 27, 2003 12.35 12.50 12.33 12.48 833,030 +0.09(+0.73%)
May 23, 2003 12.33 12.43 12.29 12.39 755,436 +0.05(+0.44%)
May 22, 2003 12.22 12.37 12.20 12.33 935,843 +0.14(+1.18%)
May 21, 2003 12.15 12.24 12.10 12.19 1,303,861 -0.00(-0.03%)
May 20, 2003 12.12 12.26 12.10 12.19 1,122,346 +0.08(+0.64%)
May 19, 2003 12.16 12.26 12.11 12.11 1,449,905 -0.07(-0.61%)
May 16, 2003 12.20 12.30 12.18 12.19 1,220,170 -0.05(-0.41%)
May 15, 2003 12.31 12.34 12.23 12.24 1,841,479 -0.05(-0.43%)
May 14, 2003 12.33 12.36 12.29 12.29 1,420,807 -0.04(-0.32%)
May 13, 2003 12.28 12.36 12.21 12.33 1,217,953 +0.05(+0.41%)
May 12, 2003 12.20 12.29 12.20 12.28 1,563,248 +0.08(+0.64%)
May 09, 2003 12.02 12.25 11.99 12.20 1,249,545 +0.23(+1.93%)
May 08, 2003 12.00 12.05 11.93 11.97 1,269,775 -0.03(-0.23%)
May 07, 2003 11.93 12.07 11.91 12.00 1,226,821 +0.07(+0.56%)
May 06, 2003 11.87 11.96 11.84 11.93 1,696,821 +0.11(+0.96%)
May 05, 2003 11.89 11.91 11.77 11.82 1,130,106 -0.02(-0.20%)
May 02, 2003 11.80 11.90 11.75 11.84 864,899 +0.06(+0.51%)
May 01, 2003 11.75 11.91 11.64 11.78 1,280,029 +0.01(+0.08%)
Apr 30, 2003 11.78 11.88 11.77 11.77 1,283,909 -0.05(-0.43%)
Apr 29, 2003 11.75 11.85 11.70 11.82 831,922 +0.05(+0.41%)
Apr 28, 2003 11.66 11.82 11.64 11.77 1,058,331 +0.14(+1.24%)
Apr 25, 2003 11.68 11.70 11.60 11.63 987,110 -0.02(-0.14%)
Apr 24, 2003 11.61 11.69 11.59 11.65 1,004,015 +0.07(+0.64%)
Apr 23, 2003 11.61 11.62 11.43 11.57 1,263,956 -0.02(-0.19%)
Apr 22, 2003 11.46 11.59 11.37 11.59 1,612,576 +0.14(+1.21%)
Apr 21, 2003 11.60 11.66 11.42 11.46 1,413,325 -0.10(-0.87%)
Apr 17, 2003 11.35 11.67 11.32 11.56 2,073,431 +0.21(+1.86%)
Apr 16, 2003 11.64 11.64 11.31 11.35 1,402,517 -0.33(-2.84%)
Apr 15, 2003 11.62 11.69 11.56 11.68 1,011,220 +0.05(+0.45%)
Apr 14, 2003 11.45 11.67 11.45 11.62 754,327 +0.21(+1.85%)
Apr 11, 2003 11.51 11.63 11.38 11.41 827,488 -0.04(-0.38%)
Apr 10, 2003 11.50 11.54 11.43 11.46 550,919 -0.02(-0.17%)
Apr 09, 2003 11.66 11.72 11.42 11.48 1,082,995 -0.00(-0.02%)
Apr 08, 2003 11.49 11.56 11.38 11.48 928,360 +0.02(+0.19%)
Apr 07, 2003 11.60 11.70 11.41 11.46 1,255,088 -0.04(-0.31%)
Apr 04, 2003 11.49 11.59 11.42 11.49 1,437,157 +0.05(+0.43%)
Apr 03, 2003 11.58 11.62 11.42 11.44 1,616,456 -0.12(-1.01%)
Apr 02, 2003 11.48 11.64 11.43 11.56 1,490,365 +0.23(+2.01%)
Apr 01, 2003 11.33 11.37 11.27 11.33 1,454,616 +0.03(+0.25%)
Mar 31, 2003 11.31 11.39 11.14 11.31 1,395,035 -0.05(-0.44%)
Mar 28, 2003 11.43 11.47 11.32 11.36 1,823,466 -0.08(-0.68%)
Mar 27, 2003 11.50 11.51 11.37 11.43 2,487,175 -0.29(-2.43%)
Mar 26, 2003 11.82 11.82 11.68 11.72 1,166,131 -0.10(-0.84%)
Mar 25, 2003 11.60 11.82 11.60 11.82 1,163,915 +0.17(+1.49%)
Mar 24, 2003 11.88 11.88 11.59 11.64 989,327 -0.27(-2.30%)
Mar 21, 2003 11.88 11.95 11.81 11.92 1,721,762 +0.15(+1.24%)
Mar 20, 2003 11.71 11.79 11.62 11.77 1,134,817 +0.06(+0.56%)
Mar 19, 2003 11.61 11.71 11.57 11.71 1,404,734 +0.10(+0.87%)
Mar 18, 2003 11.66 11.69 11.51 11.61 1,107,936 -0.06(-0.49%)
Mar 17, 2003 11.31 11.66 11.31 11.66 912,287 +0.37(+3.24%)
Mar 14, 2003 11.30 11.43 11.25 11.30 1,159,758 +0.04(+0.37%)
Mar 13, 2003 11.13 11.29 11.12 11.26 1,005,123 +0.20(+1.78%)
Mar 12, 2003 11.03 11.14 10.95 11.06 1,724,256 -0.07(-0.63%)
Mar 11, 2003 11.11 11.26 11.08 11.13 1,197,446 +0.07(+0.60%)
Mar 10, 2003 11.34 11.36 11.06 11.06 1,330,465 -0.32(-2.77%)
Mar 07, 2003 11.34 11.41 11.24 11.38 1,792,151 -0.01(-0.06%)
Mar 06, 2003 11.40 11.42 11.32 11.39 1,509,209 -0.06(-0.54%)
Mar 05, 2003 11.35 11.45 11.24 11.45 1,959,256 +0.10(+0.87%)
Mar 04, 2003 11.67 11.67 11.35 11.35 1,994,451 -0.32(-2.78%)
Mar 03, 2003 11.70 11.78 11.67 11.67 1,136,756 +0.02(+0.14%)
Feb 28, 2003 11.75 11.81 11.65 11.66 1,854,781 -0.08(-0.68%)
Feb 27, 2003 11.60 11.83 11.58 11.74 1,508,655 +0.10(+0.88%)
Feb 26, 2003 11.74 11.74 11.63 11.63 1,327,140 -0.10(-0.88%)
Feb 25, 2003 11.54 11.76 11.49 11.74 1,178,879 +0.18(+1.55%)
Feb 24, 2003 11.70 11.72 11.56 11.56 1,394,203 -0.14(-1.23%)
Feb 21, 2003 11.63 11.73 11.61 11.70 1,457,942 +0.09(+0.79%)
Feb 20, 2003 11.67 11.72 11.61 11.61 2,111,674 -0.11(-0.97%)
Feb 19, 2003 11.78 11.82 11.71 11.72 1,259,522 -0.07(-0.57%)
Feb 18, 2003 11.76 11.82 11.75 11.79 1,239,846 +0.05(+0.38%)
Feb 14, 2003 11.57 11.77 11.57 11.75 1,597,057 +0.15(+1.29%)
Feb 13, 2003 11.50 11.64 11.46 11.60 1,385,058 +0.14(+1.18%)
Feb 12, 2003 11.50 11.63 11.44 11.46 952,747 -0.08(-0.66%)
Feb 11, 2003 11.75 11.75 11.52 11.54 860,188 -0.17(-1.48%)
Feb 10, 2003 11.65 11.72 11.56 11.71 684,769 +0.08(+0.68%)
Feb 07, 2003 11.63 11.71 11.57 11.63 1,703,472 +0.01(+0.09%)
Feb 06, 2003 11.57 11.65 11.57 11.62 1,768,873 +0.00(+0.03%)
Feb 05, 2003 11.56 11.70 11.53 11.62 2,306,214 +0.05(+0.45%)
Feb 04, 2003 11.66 11.68 11.54 11.56 1,939,581 -0.14(-1.19%)
Feb 03, 2003 11.68 11.73 11.66 11.70 1,133,708 +0.07(+0.56%)
Jan 31, 2003 11.57 11.65 11.55 11.64 1,591,238 +0.04(+0.34%)
Jan 30, 2003 11.77 11.84 11.58 11.60 1,842,311 -0.08(-0.65%)
Jan 29, 2003 11.91 11.91 11.54 11.67 3,421,910 -0.35(-2.93%)
Jan 28, 2003 11.94 12.04 11.89 12.03 840,235 +0.14(+1.20%)
Jan 27, 2003 11.86 11.94 11.80 11.88 1,030,064 -0.03(-0.24%)
Jan 24, 2003 12.10 12.10 11.91 11.91 681,167 -0.19(-1.54%)
Jan 23, 2003 12.13 12.14 12.04 12.10 834,139 -0.01(-0.10%)
Jan 22, 2003 12.09 12.22 12.09 12.11 1,015,931 +0.02(+0.18%)
Jan 21, 2003 12.31 12.37 12.10 12.09 1,171,397 -0.24(-1.95%)
Jan 17, 2003 12.30 12.45 12.30 12.33 1,204,097 +0.03(+0.22%)
Jan 16, 2003 12.16 12.31 12.16 12.30 1,481,774 +0.14(+1.16%)
Jan 15, 2003 12.21 12.22 12.14 12.16 940,831 -0.04(-0.30%)
Jan 14, 2003 12.25 12.25 12.11 12.20 790,353 -0.04(-0.30%)
Jan 13, 2003 12.14 12.27 12.14 12.23 1,283,077 +0.13(+1.04%)
Jan 10, 2003 12.09 12.18 12.05 12.11 718,856 -0.03(-0.21%)
Jan 09, 2003 12.00 12.15 11.99 12.13 1,634,746 +0.15(+1.22%)
Jan 08, 2003 12.09 12.13 11.91 11.99 1,296,379 -0.10(-0.85%)
Jan 07, 2003 12.22 12.23 12.07 12.09 1,211,580 -0.13(-1.09%)
Jan 06, 2003 12.21 12.31 12.19 12.22 1,458,496 +0.04(+0.36%)
Jan 03, 2003 12.22 12.24 12.10 12.18 932,517 -0.03(-0.22%)
Jan 02, 2003 12.20 12.30 12.12 12.21 1,055,837 +0.04(+0.31%)
Dec 31, 2002 12.12 12.23 12.03 12.17 981,568 +0.04(+0.36%)
Dec 30, 2002 12.11 12.18 12.11 12.12 758,761 +0.01(+0.07%)
Dec 27, 2002 12.12 12.20 12.06 12.12 746,014 +0.03(+0.22%)
Dec 26, 2002 12.21 12.27 12.08 12.09 1,106,273 -0.12(-1.00%)
Dec 24, 2002 12.18 12.27 12.14 12.21 368,573 +0.05(+0.39%)
Dec 23, 2002 12.20 12.21 12.14 12.16 1,096,574 -0.06(-0.50%)
Dec 20, 2002 12.14 12.25 12.14 12.23 1,689,339 +0.14(+1.12%)
Dec 19, 2002 12.12 12.15 12.05 12.09 1,457,110 -0.03(-0.21%)
Dec 18, 2002 11.92 12.13 11.92 12.12 2,082,022 +0.21(+1.80%)
Dec 17, 2002 11.89 11.97 11.82 11.90 1,978,932 +0.01(+0.11%)
Dec 16, 2002 11.80 11.89 11.75 11.89 1,670,495 +0.06(+0.52%)
Dec 13, 2002 11.73 11.97 11.69 11.83 4,702,493 -0.12(-1.04%)
Dec 12, 2002 11.96 12.10 11.94 11.95 4,160,996 +0.02(+0.14%)
Dec 11, 2002 11.69 11.99 11.59 11.94 5,666,603 +0.25(+2.13%)
Dec 10, 2002 11.71 11.73 11.62 11.69 1,661,627 +0.08(+0.73%)
Dec 09, 2002 11.59 11.75 11.57 11.60 3,237,623 +0.07(+0.63%)
Dec 06, 2002 11.40 11.53 11.40 11.53 1,351,527 +0.13(+1.16%)
Dec 05, 2002 11.54 11.54 11.37 11.40 832,476 -0.10(-0.91%)
Dec 04, 2002 11.50 11.61 11.47 11.50 778,991 +0.03(+0.28%)
Dec 03, 2002 11.40 11.52 11.38 11.47 1,433,278 +0.02(+0.19%)
Dec 02, 2002 11.64 11.64 11.39 11.45 1,026,462 -0.17(-1.46%)
Nov 29, 2002 11.58 11.63 11.51 11.62 516,556 +0.04(+0.36%)
Nov 27, 2002 11.42 11.59 11.41 11.58 1,013,991 +0.17(+1.49%)
Nov 26, 2002 11.66 11.68 11.38 11.41 1,998,885 -0.27(-2.27%)
Nov 25, 2002 11.75 11.75 11.58 11.67 1,037,824 -0.08(-0.66%)
Nov 22, 2002 11.75 11.84 11.67 11.75 766,521 +0.02(+0.18%)
Nov 21, 2002 11.85 11.87 11.71 11.73 1,585,418 -0.12(-0.99%)
Nov 20, 2002 11.77 11.89 11.69 11.84 1,389,215 +0.04(+0.34%)
Nov 19, 2002 11.67 11.88 11.67 11.81 1,123,732 +0.05(+0.40%)
Nov 18, 2002 11.75 11.76 11.67 11.76 1,584,587 +0.03(+0.23%)
Nov 15, 2002 11.69 11.75 11.63 11.73 1,663,289 +0.01(+0.11%)
Nov 14, 2002 11.75 11.76 11.69 11.72 1,320,212 -0.05(-0.46%)
Nov 13, 2002 11.57 11.89 11.57 11.77 2,640,978 +0.20(+1.70%)
Nov 12, 2002 11.66 11.72 11.57 11.58 1,776,910 -0.07(-0.59%)
Nov 11, 2002 11.62 11.69 11.62 11.64 844,669 +0.02(+0.17%)
Nov 08, 2002 11.63 11.72 11.62 11.62 1,002,629 +0.02(+0.14%)
Nov 07, 2002 11.59 11.69 11.56 11.61 1,071,633 +0.01(+0.13%)
Nov 06, 2002 11.66 11.69 11.57 11.59 1,771,090 -0.09(-0.76%)
Nov 05, 2002 11.66 11.76 11.66 11.68 1,189,964 +0.04(+0.36%)
Nov 04, 2002 11.69 11.73 11.57 11.64 1,304,139 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.