Skip to main content

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.790 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7734 0.7734 0.7734 10 +0.00(+0.00%)
Oct 27, 2020 0.7734 0.7734 0.7734 0 -0.00(-0.60%)
Oct 26, 2020 1.000 1.000 0.7781 0.7781 200 +0.01(+0.87%)
Oct 23, 2020 0.7714 0.7714 0.7714 0.7714 300 +0.00(+0.18%)
Oct 20, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 19, 2020 0.7790 0.7800 0.7790 0.7800 2,850 -0.02(-2.50%)
Oct 16, 2020 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.06%)
Oct 09, 2020 0.8168 0.8168 0.8168 0 -0.00(-0.09%)
Oct 07, 2020 0.8175 0.8175 0.8175 0 -0.03(-3.21%)
Sep 28, 2020 0.8446 0.8446 0.8446 0 +0.00(+0.00%)
Sep 22, 2020 0.8446 0.8446 0.8446 0 -0.06(-6.16%)
Sep 16, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.04%)
Sep 15, 2020 0.8820 0.8820 0.8820 0.8820 534 +0.00(+0.00%)
Sep 03, 2020 0.8820 0.8820 0.8820 0 +0.01(+0.86%)
Sep 02, 2020 0.8745 0.8745 0.8745 0.8745 100 +0.01(+0.87%)
Aug 27, 2020 0.8670 0.8670 0.8670 0 -0.08(-8.91%)
Aug 21, 2020 0.9518 0.9518 0.9518 0 -0.03(-2.97%)
Aug 20, 2020 0.9809 0.9809 0.9809 0.9809 4,082 +0.05(+5.47%)
Aug 19, 2020 0.9300 0.9300 0.9300 0.9300 154 -0.01(-1.27%)
Aug 18, 2020 0.9220 0.9420 0.9220 0.9420 5,600 -0.01(-1.49%)
Aug 17, 2020 0.9562 0.9562 0.9562 40 +0.00(+0.00%)
Aug 14, 2020 0.9806 0.9806 0.9562 0.9562 200 -0.11(-10.74%)
Aug 13, 2020 1.071 1.071 1.071 1 +0.00(+0.00%)
Aug 12, 2020 1.065 1.071 1.065 1.071 1,400 +0.02(+1.88%)
Aug 11, 2020 1.110 1.110 1.051 1.051 970 -0.05(-4.20%)
Aug 10, 2020 1.097 1.097 1.097 1.097 200 -0.00(-0.04%)
Aug 05, 2020 1.098 1.098 1.098 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.