Skip to main content

Telephone and Data Systems (NY: TDS )

15.99 +0.13 (+0.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.59 15.73 15.39 15.51 6,419,256 -0.06(-0.41%)
Oct 28, 2022 15.24 15.68 15.24 15.57 1,150,271 +0.51(+3.39%)
Oct 27, 2022 14.70 15.20 14.69 15.06 1,030,309 +0.43(+2.93%)
Oct 26, 2022 14.58 14.80 14.57 14.63 995,506 +0.20(+1.39%)
Oct 25, 2022 14.43 14.76 14.42 14.43 1,025,013 -0.05(-0.38%)
Oct 24, 2022 14.48 14.58 14.40 14.49 1,089,301 +0.20(+1.40%)
Oct 21, 2022 14.09 14.34 13.98 14.29 1,026,426 +0.20(+1.42%)
Oct 20, 2022 13.92 14.19 13.82 14.09 914,548 +0.25(+1.78%)
Oct 19, 2022 13.63 13.97 13.62 13.84 738,475 +0.12(+0.86%)
Oct 18, 2022 13.86 13.98 13.50 13.72 714,898 +0.05(+0.40%)
Oct 17, 2022 13.58 13.83 13.58 13.67 777,503 +0.26(+1.97%)
Oct 14, 2022 13.54 13.67 13.36 13.40 911,243 -0.06(-0.47%)
Oct 13, 2022 12.95 13.53 12.87 13.46 779,516 +0.42(+3.22%)
Oct 12, 2022 13.14 13.26 12.94 13.05 899,152 -0.15(-1.11%)
Oct 11, 2022 12.76 13.22 12.68 13.19 1,271,301 +0.40(+3.14%)
Oct 10, 2022 12.48 12.83 12.38 12.79 1,054,507 +0.40(+3.24%)
Oct 07, 2022 12.87 12.88 12.35 12.39 1,007,282 -0.54(-4.16%)
Oct 06, 2022 12.99 13.17 12.82 12.93 992,066 -0.16(-1.19%)
Oct 05, 2022 13.13 13.21 12.84 13.08 1,095,141 -0.28(-2.12%)
Oct 04, 2022 13.42 13.60 13.21 13.36 1,063,761 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.