Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.86 14.98 14.47 14.75 3,505,121 -0.23(-1.53%)
Oct 29, 2020 14.64 15.12 14.54 14.98 2,157,827 +0.36(+2.44%)
Oct 28, 2020 15.31 15.33 14.55 14.62 3,507,648 -1.09(-6.97%)
Oct 27, 2020 16.25 16.36 15.49 15.71 2,517,131 -0.34(-2.11%)
Oct 26, 2020 16.46 16.46 15.68 16.05 3,321,629 -0.69(-4.11%)
Oct 23, 2020 16.93 17.07 16.56 16.74 1,868,416 -0.14(-0.80%)
Oct 22, 2020 16.61 16.88 16.27 16.88 1,714,484 +0.30(+1.79%)
Oct 21, 2020 16.61 16.95 16.56 16.58 2,512,534 -0.06(-0.36%)
Oct 20, 2020 16.94 17.09 16.61 16.64 2,523,123 -0.09(-0.56%)
Oct 19, 2020 17.13 17.21 16.69 16.73 2,471,279 -0.31(-1.79%)
Oct 16, 2020 17.05 17.31 16.99 17.04 2,418,109 -0.03(-0.20%)
Oct 15, 2020 16.77 17.13 16.72 17.07 1,745,337 +0.09(+0.55%)
Oct 14, 2020 17.01 17.24 16.96 16.98 2,179,413 +0.07(+0.40%)
Oct 13, 2020 17.10 17.33 16.91 16.91 2,010,438 -0.19(-1.09%)
Oct 12, 2020 17.01 17.18 16.79 17.10 1,974,534 +0.23(+1.36%)
Oct 09, 2020 17.29 17.39 16.85 16.87 2,668,559 -0.24(-1.39%)
Oct 08, 2020 17.33 17.50 16.95 17.11 2,823,587 -0.06(-0.35%)
Oct 07, 2020 16.95 17.30 16.86 17.16 2,815,213 +0.44(+2.64%)
Oct 06, 2020 16.73 17.38 16.66 16.72 3,800,877 +0.06(+0.36%)
Oct 05, 2020 16.41 16.79 16.34 16.66 4,999,819 +0.50(+3.10%)
Oct 02, 2020 15.44 16.25 15.43 16.16 3,142,352 +0.32(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.