Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.86 38.20 37.73 38.18 1,629,925 +0.51(+1.34%)
Oct 30, 2006 37.67 37.85 37.44 37.68 1,216,970 -0.14(-0.38%)
Oct 27, 2006 37.71 37.95 37.57 37.82 1,435,642 -0.04(-0.11%)
Oct 26, 2006 37.42 37.90 37.36 37.86 1,883,241 +0.62(+1.67%)
Oct 25, 2006 37.34 37.39 37.03 37.24 1,644,337 +0.04(+0.12%)
Oct 24, 2006 36.88 37.20 36.69 37.20 2,054,105 +0.36(+0.98%)
Oct 23, 2006 36.88 36.96 36.62 36.84 2,127,966 +0.00(+0.00%)
Oct 20, 2006 37.09 37.31 36.66 36.84 4,442,594 +0.48(+1.33%)
Oct 19, 2006 36.41 36.41 35.33 36.36 13,511,117 -1.67(-4.40%)
Oct 18, 2006 37.99 38.35 37.90 38.03 1,520,035 +0.11(+0.29%)
Oct 17, 2006 37.99 38.09 37.85 37.92 1,107,218 -0.18(-0.47%)
Oct 16, 2006 38.28 38.36 38.06 38.10 1,775,845 -0.32(-0.84%)
Oct 13, 2006 38.32 38.51 38.03 38.43 1,085,878 -0.02(-0.06%)
Oct 12, 2006 38.45 38.63 38.31 38.45 700,083 +0.09(+0.23%)
Oct 11, 2006 38.11 38.47 37.99 38.36 883,003 +0.26(+0.68%)
Oct 10, 2006 38.57 38.64 38.00 38.10 1,008,552 -0.58(-1.49%)
Oct 09, 2006 38.29 38.68 38.17 38.68 848,636 +0.33(+0.87%)
Oct 06, 2006 38.32 38.62 38.20 38.35 835,887 +0.01(+0.04%)
Oct 05, 2006 38.19 38.56 38.00 38.33 954,508 +0.26(+0.68%)
Oct 04, 2006 37.84 38.10 37.58 38.07 1,298,175 +0.25(+0.65%)
Oct 03, 2006 38.25 38.39 37.81 37.83 1,677,318 -0.48(-1.26%)
Oct 02, 2006 38.53 38.57 38.17 38.31 2,090,412 -0.26(-0.67%)
Sep 29, 2006 38.28 38.59 38.25 38.57 1,617,869 +0.14(+0.36%)
Sep 28, 2006 38.17 38.49 38.07 38.43 1,222,790 +0.25(+0.66%)
Sep 27, 2006 38.04 38.25 37.91 38.18 1,445,481 +0.14(+0.38%)
Sep 26, 2006 37.60 38.08 37.38 38.04 1,111,237 +0.53(+1.40%)
Sep 25, 2006 37.35 37.63 37.17 37.51 983,886 +0.25(+0.68%)
Sep 22, 2006 37.25 37.48 37.13 37.26 1,038,208 -0.04(-0.10%)
Sep 21, 2006 37.44 37.54 37.08 37.29 1,572,001 -0.14(-0.39%)
Sep 20, 2006 37.85 37.85 37.23 37.44 1,277,251 +0.31(+0.84%)
Sep 19, 2006 36.70 37.16 36.55 37.13 1,100,982 +0.61(+1.66%)
Sep 18, 2006 37.11 37.31 36.49 36.52 2,563,925 -0.96(-2.56%)
Sep 15, 2006 37.13 37.54 36.98 37.48 1,526,548 +0.56(+1.52%)
Sep 14, 2006 36.67 37.01 36.59 36.92 1,323,950 +0.25(+0.69%)
Sep 13, 2006 36.88 36.88 36.48 36.67 1,356,377 -0.21(-0.57%)
Sep 12, 2006 36.72 36.93 36.43 36.88 1,430,377 +0.33(+0.91%)
Sep 11, 2006 36.93 36.97 36.50 36.54 1,916,361 -0.51(-1.36%)
Sep 08, 2006 37.20 37.31 36.99 37.05 1,089,619 -0.14(-0.37%)
Sep 07, 2006 37.47 37.61 37.16 37.19 1,226,393 -0.25(-0.67%)
Sep 06, 2006 37.46 37.47 37.16 37.44 2,017,660 -0.03(-0.08%)
Sep 05, 2006 38.46 38.51 37.07 37.47 4,678,311 -1.70(-4.33%)
Sep 01, 2006 39.11 39.27 38.92 39.16 647,009 +0.22(+0.57%)
Aug 31, 2006 38.51 39.00 38.48 38.94 1,326,306 +0.38(+0.97%)
Aug 30, 2006 38.74 38.75 38.51 38.56 1,012,710 -0.08(-0.21%)
Aug 29, 2006 38.59 38.84 38.52 38.64 1,305,797 -0.04(-0.11%)
Aug 28, 2006 38.93 38.94 38.61 38.69 1,274,063 -0.22(-0.56%)
Aug 25, 2006 38.62 38.97 38.35 38.90 1,127,727 +0.22(+0.56%)
Aug 24, 2006 38.72 38.90 38.52 38.69 724,334 +0.06(+0.15%)
Aug 23, 2006 38.52 38.80 38.41 38.63 1,208,933 -0.09(-0.24%)
Aug 22, 2006 38.76 38.96 38.67 38.72 866,651 -0.17(-0.43%)
Aug 21, 2006 38.91 39.02 38.85 38.89 1,077,563 +0.05(+0.13%)
Aug 18, 2006 38.75 38.97 38.62 38.84 1,887,122 +0.57(+1.49%)
Aug 17, 2006 37.81 38.35 37.73 38.27 1,011,463 +0.48(+1.28%)
Aug 16, 2006 37.94 38.14 37.44 37.78 1,557,035 -0.15(-0.40%)
Aug 15, 2006 38.41 38.41 37.86 37.94 1,127,173 -0.22(-0.57%)
Aug 14, 2006 38.56 38.56 38.00 38.15 747,892 +0.25(+0.65%)
Aug 11, 2006 37.97 38.10 37.65 37.91 1,812,429 -0.22(-0.57%)
Aug 10, 2006 37.87 38.28 37.84 38.12 1,028,092 +0.21(+0.55%)
Aug 09, 2006 38.08 38.22 37.84 37.91 1,136,873 +0.08(+0.21%)
Aug 08, 2006 37.90 38.05 37.65 37.84 1,197,847 +0.11(+0.29%)
Aug 07, 2006 38.26 38.27 37.69 37.73 1,067,724 -0.60(-1.56%)
Aug 04, 2006 38.48 38.53 37.94 38.33 1,658,472 -0.05(-0.13%)
Aug 03, 2006 37.98 39.27 37.89 38.38 1,775,984 -0.25(-0.64%)
Aug 02, 2006 38.64 39.28 38.25 38.62 2,488,262 -1.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.