SPX Corp (NY: SPXC )

60.08 USD +1.38 (+2.35%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 37.90 40.50 37.73 38.35 2,065,800 +0.69(+1.83%)
Oct 28, 2004 37.45 37.84 37.27 37.66 696,100 +0.21(+0.56%)
Oct 27, 2004 37.41 37.80 37.20 37.45 1,042,900 +0.05(+0.13%)
Oct 26, 2004 37.49 37.50 37.03 37.40 980,000 -0.09(-0.24%)
Oct 25, 2004 37.45 37.92 37.27 37.49 908,000 -0.16(-0.42%)
Oct 22, 2004 37.91 38.09 37.56 37.65 591,800 -0.25(-0.66%)
Oct 21, 2004 37.38 38.05 37.30 37.90 654,700 +0.52(+1.39%)
Oct 20, 2004 36.80 37.42 36.65 37.38 779,300 +0.58(+1.58%)
Oct 19, 2004 36.86 37.36 36.70 36.80 691,800 -0.06(-0.16%)
Oct 18, 2004 36.85 37.02 36.46 36.86 592,900 +0.21(+0.57%)
Oct 15, 2004 36.62 36.88 36.40 36.65 591,800 -0.10(-0.27%)
Oct 14, 2004 37.65 37.65 36.62 36.75 1,050,700 -0.90(-2.39%)
Oct 13, 2004 37.71 38.24 37.47 37.65 1,413,100 +0.03(+0.08%)
Oct 12, 2004 37.24 37.65 37.08 37.62 721,900 +0.38(+1.02%)
Oct 11, 2004 36.83 37.38 36.80 37.24 421,100 +0.41(+1.11%)
Oct 08, 2004 37.54 37.54 36.69 36.83 884,700 -0.71(-1.89%)
Oct 07, 2004 38.00 38.00 37.45 37.54 708,700 -0.62(-1.62%)
Oct 06, 2004 37.65 38.16 37.35 38.16 1,059,300 +0.87(+2.33%)
Oct 05, 2004 37.07 37.43 36.89 37.29 1,394,700 +0.23(+0.62%)
Oct 04, 2004 37.35 37.60 36.75 37.06 1,464,100 +0.66(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.