SPX Corp (NY: SPXC )

59.38 USD +0.77 (+1.31%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 67.57 68.09 66.89 67.06 460,622 -0.65(-0.96%)
Oct 28, 2010 68.39 68.67 67.46 67.71 257,644 -0.34(-0.50%)
Oct 27, 2010 67.68 68.15 67.01 68.05 284,436 -1.16(-1.68%)
Oct 25, 2010 67.67 69.55 67.39 69.21 407,861 +1.96(+2.91%)
Oct 22, 2010 67.47 67.66 66.88 67.25 185,540 -0.17(-0.25%)
Oct 21, 2010 67.30 68.21 66.81 67.42 274,881 +0.39(+0.58%)
Oct 20, 2010 65.89 67.40 65.89 67.03 299,207 +1.30(+1.98%)
Oct 19, 2010 66.64 67.16 65.50 65.73 347,787 -1.98(-2.92%)
Oct 18, 2010 67.51 67.83 67.21 67.71 365,938 +0.09(+0.13%)
Oct 15, 2010 68.28 68.28 66.96 67.62 433,269 -0.11(-0.16%)
Oct 14, 2010 69.25 69.25 67.36 67.73 485,153 -1.70(-2.45%)
Oct 13, 2010 66.47 70.12 66.47 69.43 1,315,475 +3.56(+5.40%)
Oct 12, 2010 64.95 66.10 63.90 65.87 489,503 +0.84(+1.29%)
Oct 11, 2010 65.53 65.53 64.59 65.03 487,655 -0.51(-0.78%)
Oct 08, 2010 65.54 65.74 64.45 65.54 374,091 +0.82(+1.27%)
Oct 07, 2010 65.18 65.18 64.52 64.72 371,447 -0.26(-0.40%)
Oct 06, 2010 63.24 65.27 63.08 64.98 501,724 +0.06(+0.09%)
Oct 05, 2010 62.74 65.22 62.74 64.92 581,004 +2.86(+4.61%)
Oct 04, 2010 62.45 64.26 61.93 62.06 441,618 -2.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.