Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.54 71.46 65.10 68.59 1,529,923 +2.71(+4.11%)
Oct 26, 2012 66.84 65.88 65.88 65.88 1,310,000 -0.79(-1.18%)
Oct 25, 2012 67.33 67.33 66.13 66.67 210,305 +0.11(+0.17%)
Oct 24, 2012 67.71 67.85 66.33 66.56 384,745 -0.89(-1.32%)
Oct 23, 2012 66.37 67.66 66.00 67.45 516,869 -0.38(-0.56%)
Oct 19, 2012 68.48 68.65 67.31 67.83 336,589 -1.11(-1.61%)
Oct 18, 2012 68.60 69.32 67.92 68.94 390,328 +0.09(+0.13%)
Oct 17, 2012 69.20 69.27 68.13 68.85 364,904 -0.05(-0.07%)
Oct 16, 2012 69.24 69.32 68.61 68.90 273,445 +0.00(+0.00%)
Oct 15, 2012 68.37 68.99 67.74 68.90 363,040 +0.63(+0.92%)
Oct 12, 2012 67.54 69.20 67.54 68.27 799,216 +1.42(+2.12%)
Oct 11, 2012 67.42 67.69 66.56 66.85 317,244 +0.14(+0.21%)
Oct 10, 2012 66.90 67.07 65.91 66.71 415,456 -0.29(-0.43%)
Oct 09, 2012 67.56 67.68 66.46 67.00 583,156 -0.70(-1.03%)
Oct 08, 2012 67.37 67.97 67.31 67.70 261,512 -0.36(-0.53%)
Oct 05, 2012 68.75 69.65 67.68 68.06 427,510 -0.14(-0.21%)
Oct 04, 2012 68.23 68.71 67.38 68.20 582,682 +0.19(+0.28%)
Oct 03, 2012 66.14 68.26 65.57 68.01 1,285,357 +4.02(+6.28%)
Oct 02, 2012 64.58 65.40 63.63 63.99 380,757 -0.84(-1.30%)
Oct 01, 2012 64.45 66.31 64.44 64.83 630,092 -0.58(-0.89%)
Sep 28, 2012 64.50 65.83 64.07 65.41 641,861 +0.41(+0.63%)
Sep 27, 2012 64.06 65.28 63.70 65.00 570,172 +1.32(+2.07%)
Sep 26, 2012 64.52 64.63 62.57 63.68 774,231 -0.82(-1.27%)
Sep 25, 2012 67.41 67.41 64.20 64.50 896,187 -2.67(-3.97%)
Sep 24, 2012 67.97 68.05 66.62 67.17 441,619 -0.90(-1.32%)
Sep 21, 2012 69.52 69.67 68.03 68.07 638,066 -0.81(-1.18%)
Sep 20, 2012 67.10 68.91 66.62 68.88 679,605 +1.18(+1.74%)
Sep 19, 2012 67.91 68.81 67.36 67.70 385,648 +0.06(+0.09%)
Sep 18, 2012 68.97 68.97 67.13 67.64 588,130 -1.34(-1.94%)
Sep 17, 2012 68.93 69.73 68.50 68.98 579,080 -0.02(-0.03%)
Sep 14, 2012 67.86 70.43 67.86 69.00 778,857 +1.44(+2.13%)
Sep 13, 2012 67.43 67.85 65.65 67.56 752,307 +0.24(+0.36%)
Sep 12, 2012 66.18 67.59 65.77 67.32 984,944 +1.72(+2.62%)
Sep 11, 2012 64.09 65.91 63.91 65.60 848,583 +1.48(+2.31%)
Sep 10, 2012 64.31 64.84 63.94 64.12 314,922 -0.43(-0.67%)
Sep 07, 2012 62.90 64.75 62.76 64.55 993,835 +1.65(+2.62%)
Sep 06, 2012 62.53 63.61 62.53 62.90 988,147 +0.98(+1.58%)
Sep 05, 2012 64.10 64.25 61.66 61.92 903,817 -2.23(-3.48%)
Sep 04, 2012 63.70 64.34 62.68 64.15 704,010 +0.25(+0.39%)
Aug 31, 2012 63.89 64.72 63.18 63.90 525,194 +0.58(+0.92%)
Aug 30, 2012 64.20 64.55 63.28 63.32 449,917 -1.23(-1.91%)
Aug 29, 2012 65.30 65.30 64.18 64.55 392,710 -0.39(-0.60%)
Aug 27, 2012 65.91 65.91 64.36 64.94 414,732 -0.68(-1.04%)
Aug 24, 2012 66.07 66.53 65.02 65.62 391,314 -0.76(-1.14%)
Aug 23, 2012 66.25 66.93 65.90 66.38 526,764 +0.11(+0.17%)
Aug 22, 2012 65.98 66.39 65.27 66.27 470,913 +0.36(+0.55%)
Aug 21, 2012 65.51 67.14 65.11 65.91 651,047 +0.40(+0.61%)
Aug 20, 2012 66.08 66.60 64.47 65.51 708,263 -0.83(-1.25%)
Aug 17, 2012 65.77 66.50 65.37 66.34 289,488 +0.75(+1.14%)
Aug 16, 2012 63.64 65.81 63.50 65.59 407,548 +2.12(+3.34%)
Aug 15, 2012 63.39 64.11 62.94 63.47 354,138 -0.01(-0.02%)
Aug 14, 2012 64.42 64.44 63.26 63.48 191,643 -0.57(-0.89%)
Aug 13, 2012 64.56 64.75 63.21 64.05 314,831 -0.76(-1.17%)
Aug 10, 2012 64.23 64.95 63.83 64.81 541,514 +0.26(+0.40%)
Aug 09, 2012 63.59 65.48 63.11 64.55 650,020 +1.04(+1.64%)
Aug 08, 2012 64.63 64.63 62.87 63.51 361,540 -0.41(-0.64%)
Aug 07, 2012 62.85 64.75 62.66 63.92 565,782 +1.55(+2.49%)
Aug 06, 2012 61.44 65.03 61.44 62.37 488,295 +0.38(+0.61%)
Aug 03, 2012 60.44 62.71 60.04 61.99 703,887 +3.05(+5.17%)
Aug 02, 2012 56.84 59.83 56.31 58.94 964,784 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.