Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 41.60 42.24 40.70 42.01 1,105,100 +0.66(+1.60%)
Oct 30, 2002 41.11 41.86 40.50 41.35 1,365,400 +0.35(+0.85%)
Oct 29, 2002 42.38 42.89 40.97 41.00 1,325,900 -1.44(-3.39%)
Oct 28, 2002 44.70 44.74 42.10 42.44 1,349,000 -1.48(-3.37%)
Oct 25, 2002 42.90 44.05 42.25 43.92 1,321,000 -43.58(-49.81%)
Oct 23, 2002 90.00 91.25 86.55 87.50 2,480,900 -4.58(-4.97%)
Oct 22, 2002 100.00 100.40 87.25 92.08 5,837,900 -19.27(-17.31%)
Oct 21, 2002 106.75 111.48 106.72 111.35 503,200 +3.61(+3.35%)
Oct 18, 2002 107.26 107.81 105.51 107.74 401,200 +0.49(+0.46%)
Oct 17, 2002 104.90 107.44 104.80 107.25 533,300 +4.27(+4.15%)
Oct 16, 2002 104.10 104.77 102.66 102.98 563,600 -2.52(-2.39%)
Oct 15, 2002 101.00 105.50 101.00 105.50 810,300 +7.46(+7.61%)
Oct 14, 2002 98.05 99.80 97.05 98.04 390,200 -2.54(-2.53%)
Oct 11, 2002 99.50 101.45 98.13 100.58 647,900 +3.88(+4.01%)
Oct 10, 2002 92.85 96.90 91.75 96.70 617,100 +3.70(+3.98%)
Oct 09, 2002 92.50 94.38 92.01 93.00 492,600 -1.20(-1.27%)
Oct 08, 2002 94.75 95.00 90.58 94.20 554,300 +1.04(+1.12%)
Oct 07, 2002 95.54 96.10 92.55 93.16 221,300 -2.38(-2.49%)
Oct 04, 2002 98.50 98.50 94.00 95.54 428,400 -2.00(-2.05%)
Oct 03, 2002 100.70 102.85 96.95 97.54 608,900 -3.09(-3.07%)
Oct 02, 2002 105.50 105.50 100.44 100.63 313,700 -4.86(-4.61%)
Oct 01, 2002 100.91 105.98 99.61 105.49 388,000 +4.59(+4.55%)
Sep 30, 2002 101.00 102.60 98.13 100.90 583,400 -0.20(-0.20%)
Sep 27, 2002 105.50 105.65 100.25 101.10 380,100 -5.35(-5.03%)
Sep 26, 2002 104.00 107.25 103.20 106.45 395,500 +3.30(+3.20%)
Sep 25, 2002 101.25 103.78 100.00 103.15 470,800 +3.55(+3.56%)
Sep 24, 2002 100.63 101.54 99.00 99.60 459,100 -1.28(-1.27%)
Sep 23, 2002 103.00 103.00 99.65 100.88 340,400 -0.37(-0.37%)
Sep 20, 2002 103.71 104.97 101.25 101.25 416,400 -1.82(-1.77%)
Sep 19, 2002 103.75 106.45 103.02 103.07 355,900 -1.10(-1.06%)
Sep 18, 2002 103.92 106.14 101.70 104.17 432,000 -0.69(-0.66%)
Sep 17, 2002 108.50 109.98 104.60 104.86 344,100 -2.64(-2.46%)
Sep 16, 2002 107.30 108.50 106.00 107.50 472,100 -0.11(-0.10%)
Sep 13, 2002 107.99 109.02 107.26 107.61 284,200 -2.38(-2.16%)
Sep 12, 2002 111.99 111.99 109.61 109.99 214,500 -2.00(-1.79%)
Sep 11, 2002 114.20 114.50 112.30 111.99 256,600 -0.93(-0.82%)
Sep 10, 2002 109.60 113.50 109.60 112.92 30,000 +2.92(+2.65%)
Sep 09, 2002 109.44 110.95 107.77 110.00 288,600 +0.55(+0.50%)
Sep 06, 2002 106.75 110.00 106.12 109.45 60,000 +3.95(+3.74%)
Sep 05, 2002 107.20 107.50 105.30 105.50 1,330,000 -1.90(-1.77%)
Sep 04, 2002 105.30 107.58 104.00 107.40 322,600 +2.35(+2.24%)
Sep 03, 2002 108.60 108.60 105.00 105.05 343,800 -4.06(-3.72%)
Aug 30, 2002 108.90 110.82 108.06 109.11 200,400 -0.08(-0.07%)
Aug 29, 2002 108.50 112.50 108.24 109.19 318,100 -1.06(-0.96%)
Aug 28, 2002 109.30 110.49 108.57 110.25 480,000 -0.20(-0.18%)
Aug 27, 2002 111.00 112.64 110.30 110.45 338,400 +0.70(+0.64%)
Aug 26, 2002 110.00 111.65 109.16 109.75 330,100 -1.15(-1.04%)
Aug 23, 2002 111.50 112.75 110.80 110.90 401,500 -1.22(-1.09%)
Aug 22, 2002 110.30 112.60 109.25 112.12 368,300 +1.63(+1.48%)
Aug 21, 2002 108.00 110.50 107.76 110.49 309,400 +2.67(+2.48%)
Aug 20, 2002 109.20 109.20 105.84 107.82 265,500 +2.62(+2.49%)
Aug 16, 2002 103.50 106.00 102.70 105.20 509,100 +0.19(+0.18%)
Aug 15, 2002 101.50 105.25 101.40 105.01 574,800 +4.39(+4.36%)
Aug 14, 2002 97.48 100.90 96.30 100.62 491,400 +3.14(+3.22%)
Aug 13, 2002 99.30 100.80 97.27 97.48 478,000 -2.06(-2.07%)
Aug 12, 2002 98.50 99.95 97.06 99.54 287,700 +1.42(+1.45%)
Aug 07, 2002 99.75 100.56 94.22 98.12 509,100 +0.22(+0.22%)
Aug 06, 2002 96.00 99.33 96.00 97.90 544,700 +3.85(+4.09%)
Aug 05, 2002 97.00 97.50 93.10 94.05 460,400 -4.45(-4.52%)
Aug 02, 2002 100.70 101.43 96.48 98.50 552,200 -2.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.