Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.784 9.387 8.745 8.889 8,912,927 +0.16(+1.83%)
Oct 28, 2004 8.680 8.770 8.638 8.729 3,003,334 +0.05(+0.56%)
Oct 27, 2004 8.671 8.761 8.622 8.680 4,499,609 +0.01(+0.13%)
Oct 26, 2004 8.689 8.692 8.583 8.668 4,228,226 -0.02(-0.24%)
Oct 25, 2004 8.680 8.789 8.638 8.689 3,917,580 -0.04(-0.43%)
Oct 22, 2004 8.787 8.828 8.706 8.726 2,553,330 -0.06(-0.66%)
Oct 21, 2004 8.664 8.819 8.645 8.784 2,824,713 +0.12(+1.39%)
Oct 20, 2004 8.529 8.673 8.495 8.664 3,362,302 +0.13(+1.58%)
Oct 19, 2004 8.543 8.659 8.506 8.529 2,984,782 -0.01(-0.16%)
Oct 18, 2004 8.541 8.580 8.451 8.543 2,558,076 +0.05(+0.57%)
Oct 15, 2004 8.488 8.548 8.437 8.495 2,553,330 -0.02(-0.27%)
Oct 14, 2004 8.726 8.726 8.488 8.518 4,533,262 -0.21(-2.39%)
Oct 13, 2004 8.740 8.863 8.685 8.726 6,096,842 +0.01(+0.08%)
Oct 12, 2004 8.631 8.726 8.594 8.719 3,114,649 +0.09(+1.02%)
Oct 11, 2004 8.536 8.664 8.529 8.631 1,816,842 +0.10(+1.11%)
Oct 08, 2004 8.701 8.701 8.504 8.536 3,817,052 -0.16(-1.89%)
Oct 07, 2004 8.807 8.807 8.680 8.701 3,057,697 -0.14(-1.62%)
Oct 06, 2004 8.726 8.845 8.657 8.845 4,570,367 +0.20(+2.33%)
Oct 05, 2004 8.592 8.675 8.550 8.643 6,017,455 +0.05(+0.62%)
Oct 04, 2004 8.657 8.715 8.518 8.590 6,316,883 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.