Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.38 59.02 57.76 58.09 170,351 -0.36(-0.62%)
Oct 28, 2021 58.63 59.26 58.40 58.45 136,016 -0.02(-0.03%)
Oct 27, 2021 59.92 60.11 58.44 58.47 76,838 -1.45(-2.42%)
Oct 26, 2021 60.63 59.88 59.92 163,412 -0.37(-0.61%)
Oct 25, 2021 60.55 60.81 59.91 60.29 102,485 -0.46(-0.76%)
Oct 22, 2021 61.49 61.87 60.49 60.75 67,324 -0.72(-1.17%)
Oct 21, 2021 61.07 61.49 59.94 61.47 106,659 +0.15(+0.24%)
Oct 20, 2021 60.65 61.49 60.37 61.32 64,059 +0.86(+1.42%)
Oct 19, 2021 60.72 60.72 59.98 60.46 108,068 +0.12(+0.20%)
Oct 18, 2021 59.10 60.48 58.88 60.34 128,552 +0.76(+1.28%)
Oct 15, 2021 60.58 60.59 59.39 59.58 153,639 -0.04(-0.07%)
Oct 14, 2021 58.77 59.65 58.11 59.62 110,280 +1.53(+2.63%)
Oct 13, 2021 57.99 57.99 57.25 58.09 74,046 +0.04(+0.07%)
Oct 12, 2021 58.80 59.00 57.75 58.05 150,007 -0.63(-1.07%)
Oct 11, 2021 58.62 59.48 58.59 58.68 98,217 -0.07(-0.12%)
Oct 08, 2021 58.40 58.92 58.07 58.75 109,580 +0.30(+0.51%)
Oct 07, 2021 57.56 58.59 57.38 58.45 156,225 +1.41(+2.47%)
Oct 06, 2021 57.13 57.77 55.60 57.04 164,399 -0.72(-1.25%)
Oct 05, 2021 56.85 58.31 56.08 57.76 222,062 +1.27(+2.25%)
Oct 04, 2021 55.60 57.15 55.52 56.49 175,972 +0.43(+0.77%)
Oct 01, 2021 53.88 56.19 53.64 56.06 298,949 +2.61(+4.88%)
Sep 30, 2021 55.09 55.22 53.57 53.45 282,206 -1.23(-2.25%)
Sep 29, 2021 53.95 55.18 53.36 54.68 449,038 +1.12(+2.09%)
Sep 28, 2021 55.13 55.13 53.48 53.56 223,870 -1.65(-2.99%)
Sep 27, 2021 54.95 55.90 54.54 55.21 114,398 +0.47(+0.86%)
Sep 24, 2021 54.91 55.16 54.03 54.74 166,271 -0.44(-0.80%)
Sep 23, 2021 55.15 55.85 54.96 55.18 138,096 +0.27(+0.49%)
Sep 22, 2021 54.62 55.50 54.15 54.91 118,848 +0.70(+1.29%)
Sep 21, 2021 54.40 54.77 53.34 54.21 150,696 +0.01(+0.02%)
Sep 20, 2021 53.41 54.25 52.81 54.20 151,087 -0.26(-0.48%)
Sep 17, 2021 55.10 55.10 53.75 54.46 603,434 -0.68(-1.23%)
Sep 16, 2021 56.61 56.61 54.74 55.14 136,537 -1.26(-2.23%)
Sep 15, 2021 56.73 56.78 55.75 56.40 198,079 -0.25(-0.44%)
Sep 14, 2021 57.91 58.01 56.33 56.65 215,112 -1.15(-1.99%)
Sep 13, 2021 58.47 58.53 57.27 57.80 99,192 -0.29(-0.50%)
Sep 10, 2021 59.20 59.20 58.02 58.09 85,940 -0.79(-1.34%)
Sep 09, 2021 59.97 59.97 58.77 58.88 100,930 -0.93(-1.55%)
Sep 08, 2021 59.88 60.39 59.48 59.81 156,346 -0.52(-0.86%)
Sep 07, 2021 61.00 61.00 59.86 60.33 93,818 -0.92(-1.50%)
Sep 03, 2021 61.45 61.88 60.37 61.25 192,656 -0.49(-0.79%)
Sep 02, 2021 62.35 62.35 61.56 61.74 72,209 -0.09(-0.15%)
Sep 01, 2021 62.73 62.73 61.19 61.83 71,029 -0.65(-1.04%)
Aug 31, 2021 62.97 62.99 62.31 62.48 76,085 -0.49(-0.78%)
Aug 30, 2021 64.05 64.05 62.84 62.97 87,901 -0.71(-1.11%)
Aug 27, 2021 62.45 63.97 62.45 63.68 215,201 +1.65(+2.66%)
Aug 26, 2021 63.56 63.56 62.01 62.03 81,901 -1.44(-2.27%)
Aug 25, 2021 63.17 64.13 63.04 63.47 65,357 +0.23(+0.36%)
Aug 24, 2021 62.86 63.50 62.55 63.24 63,502 +0.76(+1.22%)
Aug 23, 2021 63.00 63.05 62.20 62.48 56,194 +0.13(+0.21%)
Aug 20, 2021 61.61 62.62 61.35 62.35 102,232 +0.89(+1.45%)
Aug 19, 2021 61.08 61.83 60.57 61.46 137,022 -0.28(-0.45%)
Aug 18, 2021 61.60 62.52 61.60 61.74 164,208 -0.02(-0.03%)
Aug 17, 2021 62.94 62.94 60.94 61.76 152,555 -1.85(-2.91%)
Aug 16, 2021 63.65 64.11 63.06 63.61 147,851 -0.52(-0.81%)
Aug 13, 2021 64.99 65.25 64.00 64.13 79,026 -0.66(-1.02%)
Aug 12, 2021 64.97 65.44 64.19 64.79 119,132 +0.18(+0.28%)
Aug 11, 2021 64.00 64.73 63.76 64.61 163,988 +0.61(+0.95%)
Aug 10, 2021 63.35 64.05 62.54 64.00 109,778 +0.65(+1.03%)
Aug 09, 2021 64.57 64.57 63.29 63.35 157,869 -1.65(-2.54%)
Aug 06, 2021 64.62 65.38 64.00 65.00 149,312 +0.05(+0.08%)
Aug 05, 2021 64.34 65.05 64.19 64.95 115,223 +0.67(+1.04%)
Aug 04, 2021 64.65 65.21 64.15 64.28 98,771 -1.22(-1.86%)
Aug 03, 2021 65.90 66.00 65.20 65.50 300,306 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.