Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0601 0.0693 0.0589 0.0590 400,091 -0.01(-9.09%)
Oct 30, 2014 0.0592 0.0649 0.0592 0.0649 63,007 -0.01(-7.29%)
Oct 29, 2014 0.0800 0.0800 0.0555 0.0700 17,300 -0.01(-12.50%)
Oct 28, 2014 0.0799 0.0800 0.0651 0.0800 20,415 +0.01(+6.67%)
Oct 27, 2014 0.0799 0.0799 0.0799 0.0750 47,059 -0.00(-6.13%)
Oct 24, 2014 0.0800 0.0800 0.0760 0.0799 60,150 -0.00(-0.13%)
Oct 23, 2014 0.0700 0.0800 0.0700 0.0800 23,758 +0.01(+17.65%)
Oct 22, 2014 0.0800 0.0800 0.0552 0.0680 141,482 +0.01(+13.33%)
Oct 21, 2014 0.0600 0.0600 0.0550 0.0600 50,900 +0.00(+0.00%)
Oct 20, 2014 0.0595 0.0600 0.0500 0.0600 49,175 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0599 0.0457 0.0550 83,809 +0.01(+21.41%)
Oct 16, 2014 0.0484 0.0600 0.0450 0.0453 87,797 -0.00(-6.40%)
Oct 15, 2014 0.0412 0.0545 0.0394 0.0484 442,597 -0.01(-11.52%)
Oct 14, 2014 0.0500 0.0590 0.0450 0.0547 350,040 +0.01(+21.56%)
Oct 13, 2014 0.0525 0.0700 0.0450 0.0450 571,354 -0.03(-35.71%)
Oct 10, 2014 0.0700 0.0780 0.0518 0.0700 710,527 -0.01(-10.71%)
Oct 09, 2014 0.0850 0.0850 0.0750 0.0784 183,020 -0.01(-7.76%)
Oct 08, 2014 0.0766 0.0850 0.0766 0.0850 130,586 +0.01(+6.25%)
Oct 07, 2014 0.0900 0.0900 0.0800 0.0800 109,963 -0.01(-11.11%)
Oct 06, 2014 0.0933 0.0933 0.0726 0.0900 87,590 -0.01(-11.76%)
Oct 03, 2014 0.0800 0.1020 0.0720 0.1020 534,594 +0.03(+33.86%)
Oct 02, 2014 0.1100 0.1150 0.0762 0.0762 336,594 -0.04(-33.68%)
Oct 01, 2014 0.1050 0.1149 0.1050 0.1149 74,547 +0.01(+14.90%)
Sep 30, 2014 0.1150 0.1160 0.0940 0.1000 88,364 -0.01(-13.04%)
Sep 29, 2014 0.1000 0.1199 0.0901 0.1150 345,513 +0.02(+21.18%)
Sep 26, 2014 0.0761 0.1000 0.0761 0.0949 159,533 +0.01(+18.62%)
Sep 25, 2014 0.0900 0.0900 0.0800 0.0800 97,576 +0.00(+0.00%)
Sep 24, 2014 0.0800 0.0900 0.0800 0.0800 58,239 -0.00(-2.44%)
Sep 23, 2014 0.1000 0.1000 0.0820 0.0820 71,383 -0.01(-8.89%)
Sep 22, 2014 0.0820 0.0900 0.0820 0.0900 186,821 -0.01(-5.26%)
Sep 19, 2014 0.1000 0.1100 0.0950 0.0950 218,351 -0.00(-4.14%)
Sep 18, 2014 0.0991 0.1150 0.0991 0.0991 245,614 -0.01(-9.83%)
Sep 17, 2014 0.0900 0.1200 0.0900 0.1099 234,818 +0.02(+22.11%)
Sep 16, 2014 0.1000 0.1000 0.0806 0.0900 317,628 -0.01(-9.00%)
Sep 15, 2014 0.1210 0.1210 0.0900 0.0989 341,033 -0.02(-18.26%)
Sep 12, 2014 0.1300 0.1399 0.1051 0.1210 93,172 +0.02(+15.24%)
Sep 11, 2014 0.1150 0.1300 0.1000 0.1050 382,352 -0.01(-8.70%)
Sep 10, 2014 0.1399 0.1399 0.1150 0.1150 253,984 -0.02(-17.80%)
Sep 09, 2014 0.1203 0.1450 0.1203 0.1399 124,088 -0.01(-3.52%)
Sep 08, 2014 0.1500 0.1540 0.1450 0.1450 46,130 -0.01(-3.33%)
Sep 05, 2014 0.1451 0.1539 0.1451 0.1500 59,937 +0.00(+3.38%)
Sep 04, 2014 0.1500 0.1600 0.1451 0.1451 80,829 -0.00(-3.27%)
Sep 03, 2014 0.1600 0.1700 0.1600 0.1500 55,442 -0.01(-6.25%)
Sep 02, 2014 0.1650 0.1720 0.1401 0.1600 108,903 -0.01(-6.98%)
Aug 29, 2014 0.1720 0.1720 0.1720 0 +0.04(+32.31%)
Aug 28, 2014 0.1510 0.1550 0.1002 0.1300 1,113,590 -0.04(-21.21%)
Aug 27, 2014 0.1799 0.1799 0.1600 0.1650 220,678 -0.01(-8.28%)
Aug 26, 2014 0.1800 0.1850 0.1711 0.1799 98,667 -0.00(-0.06%)
Aug 25, 2014 0.1800 0.1900 0.1800 0.1800 166,202 +0.00(+0.00%)
Aug 22, 2014 0.1810 0.1860 0.1800 0.1800 45,566 -0.00(-0.55%)
Aug 21, 2014 0.1856 0.1856 0.1800 0.1810 240,166 -0.01(-7.18%)
Aug 20, 2014 0.2101 0.2200 0.1801 0.1950 146,550 -0.02(-9.30%)
Aug 19, 2014 0.2200 0.2200 0.2011 0.2150 59,077 +0.01(+6.97%)
Aug 18, 2014 0.2350 0.2350 0.2000 0.2010 45,058 +0.00(+1.01%)
Aug 15, 2014 0.1960 0.1990 0.1900 0.1990 108,871 +0.00(+1.53%)
Aug 14, 2014 0.1960 0.2000 0.1861 0.1960 143,697 +0.00(+0.00%)
Aug 13, 2014 0.2031 0.2032 0.2031 0.1960 240,410 -0.04(-16.60%)
Aug 12, 2014 0.2400 0.2499 0.2173 0.2350 72,900 -0.01(-2.08%)
Aug 11, 2014 0.2400 0.2499 0.2201 0.2400 96,842 +0.01(+4.30%)
Aug 08, 2014 0.2000 0.3290 0.1995 0.2301 119,733 +0.04(+22.72%)
Aug 07, 2014 0.2475 0.2599 0.1861 0.1875 225,387 -0.06(-24.97%)
Aug 06, 2014 0.2000 0.2600 0.2000 0.2499 151,776 +0.05(+24.95%)
Aug 05, 2014 0.1800 0.2300 0.1800 0.2000 113,750 +0.02(+11.11%)
Aug 04, 2014 0.1890 0.1890 0.1711 0.1800 88,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.