Cargurus Inc Cl A (NQ: CARG )

24.54 USD UNCHANGED
Streaming Delayed Price Updated: 8:23 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.14 33.05 31.95 32.60 566,734 +0.86(+2.71%)
Oct 30, 2017 31.23 32.37 30.66 31.74 382,551 +0.78(+2.52%)
Oct 27, 2017 30.04 31.28 29.73 30.96 299,499 +0.93(+3.10%)
Oct 26, 2017 28.04 30.80 28.00 30.03 908,838 +1.02(+3.52%)
Oct 25, 2017 28.89 29.55 27.98 29.01 203,973 -0.08(-0.28%)
Oct 24, 2017 28.90 30.52 28.08 29.09 407,423 +0.17(+0.59%)
Oct 23, 2017 29.17 29.60 28.00 28.92 265,191 -0.27(-0.92%)
Oct 20, 2017 27.85 30.16 27.85 29.19 452,829 +0.96(+3.40%)
Oct 19, 2017 27.44 28.99 27.13 28.23 415,650 +0.09(+0.32%)
Oct 18, 2017 28.18 28.75 27.30 28.14 1,086,569 -0.14(-0.50%)
Oct 17, 2017 32.27 32.30 27.96 28.28 959,075 -3.57(-11.21%)
Oct 16, 2017 28.25 35.00 27.26 31.85 2,646,150 +3.32(+11.64%)
Oct 13, 2017 26.42 28.88 25.85 28.53 1,483,240 +0.95(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.