Skip to main content

Nice Ltd ADR (NQ: NICE )

260.62 +5.03 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.71 66.71 65.97 66.16 130,778 +0.04(+0.06%)
Oct 28, 2016 66.44 66.83 65.96 66.12 90,052 -0.33(-0.49%)
Oct 27, 2016 66.51 66.60 65.98 66.45 107,038 +0.12(+0.18%)
Oct 26, 2016 66.13 66.59 66.05 66.33 93,220 -0.18(-0.27%)
Oct 25, 2016 66.82 66.82 66.47 66.51 62,980 -0.05(-0.07%)
Oct 24, 2016 66.89 66.93 66.49 66.56 44,081 +0.06(+0.09%)
Oct 21, 2016 66.61 67.04 66.49 66.50 44,919 -0.13(-0.19%)
Oct 20, 2016 66.50 66.82 66.14 66.63 73,557 -0.01(-0.02%)
Oct 19, 2016 66.88 67.03 66.42 66.64 82,274 -0.56(-0.83%)
Oct 18, 2016 66.98 67.35 66.72 67.19 83,561 +0.75(+1.12%)
Oct 17, 2016 66.55 66.91 66.40 66.45 71,232 -0.33(-0.49%)
Oct 14, 2016 66.63 67.16 66.53 66.77 66,169 +0.53(+0.80%)
Oct 13, 2016 65.76 66.69 65.61 66.25 97,144 -0.11(-0.17%)
Oct 12, 2016 66.06 66.49 66.06 66.36 64,210 +0.01(+0.02%)
Oct 11, 2016 66.77 66.84 66.07 66.35 80,666 -0.32(-0.48%)
Oct 10, 2016 66.43 67.12 66.43 66.67 43,953 +0.41(+0.62%)
Oct 07, 2016 66.41 66.42 65.92 66.26 64,497 +0.12(+0.18%)
Oct 06, 2016 65.93 66.40 65.61 66.14 105,032 -0.45(-0.67%)
Oct 05, 2016 66.87 67.09 66.51 66.59 64,550 -0.35(-0.52%)
Oct 04, 2016 66.65 67.13 66.65 66.93 183,425 +0.27(+0.40%)
Oct 03, 2016 66.75 66.90 66.40 66.67 83,412 +0.04(+0.06%)
Sep 30, 2016 66.67 66.88 65.64 66.63 67,580 +0.36(+0.54%)
Sep 29, 2016 66.49 66.98 66.12 66.27 113,842 -0.51(-0.76%)
Sep 28, 2016 66.69 67.00 66.42 66.77 75,749 -0.12(-0.18%)
Sep 27, 2016 66.24 67.15 66.23 66.89 77,650 +0.39(+0.58%)
Sep 26, 2016 66.58 67.10 66.47 66.51 109,218 -0.90(-1.33%)
Sep 23, 2016 66.61 67.93 66.49 67.40 156,876 +0.80(+1.20%)
Sep 22, 2016 66.41 66.88 66.02 66.61 167,703 -0.04(-0.06%)
Sep 21, 2016 65.44 66.69 65.43 66.65 136,938 +0.86(+1.30%)
Sep 20, 2016 65.64 65.96 65.23 65.79 190,680 +0.06(+0.09%)
Sep 19, 2016 65.42 66.02 65.42 65.73 166,475 +0.01(+0.02%)
Sep 16, 2016 66.03 66.11 65.62 65.72 135,220 -0.44(-0.66%)
Sep 15, 2016 64.21 66.43 64.21 66.16 255,714 +1.85(+2.88%)
Sep 14, 2016 64.02 64.69 63.71 64.31 354,248 -0.60(-0.92%)
Sep 13, 2016 64.83 65.61 64.83 64.90 172,248 -1.53(-2.31%)
Sep 12, 2016 65.95 66.47 65.43 66.44 197,616 -0.56(-0.83%)
Sep 09, 2016 67.60 68.05 66.99 66.99 102,823 -1.06(-1.55%)
Sep 08, 2016 68.41 68.41 67.65 68.05 116,789 -0.22(-0.32%)
Sep 07, 2016 67.24 68.38 67.24 68.27 112,292 +0.86(+1.27%)
Sep 06, 2016 67.50 67.77 67.23 67.41 100,429 -0.53(-0.78%)
Sep 02, 2016 68.19 67.94 67.94 67.94 95,750 -0.08(-0.12%)
Sep 01, 2016 67.78 68.19 67.32 68.02 55,301 -0.09(-0.13%)
Aug 31, 2016 67.55 68.37 67.30 68.11 133,046 +0.36(+0.53%)
Aug 30, 2016 67.19 67.85 66.74 67.75 152,343 +0.60(+0.89%)
Aug 29, 2016 66.93 67.70 66.92 67.15 107,829 -0.73(-1.07%)
Aug 26, 2016 67.86 68.12 67.38 67.88 72,131 +0.11(+0.16%)
Aug 25, 2016 67.68 68.08 67.49 67.77 62,989 +0.06(+0.09%)
Aug 24, 2016 67.57 67.84 67.36 67.71 59,768 -0.12(-0.18%)
Aug 23, 2016 67.72 68.06 67.62 67.83 94,258 +0.38(+0.56%)
Aug 22, 2016 67.58 67.58 66.98 67.45 63,430 +0.28(+0.41%)
Aug 19, 2016 67.25 67.44 66.72 67.17 148,208 -0.09(-0.13%)
Aug 18, 2016 66.89 67.34 66.73 67.26 86,522 +0.47(+0.70%)
Aug 17, 2016 67.39 67.39 66.55 66.79 97,235 -0.25(-0.37%)
Aug 16, 2016 67.56 67.56 66.78 67.04 65,613 -0.57(-0.84%)
Aug 15, 2016 67.41 67.78 67.31 67.61 79,703 +0.01(+0.01%)
Aug 12, 2016 67.27 67.68 66.69 67.60 73,401 -0.07(-0.10%)
Aug 11, 2016 67.59 67.74 67.56 67.67 60,568 +0.54(+0.80%)
Aug 10, 2016 67.39 67.54 66.92 67.13 116,435 +0.23(+0.34%)
Aug 09, 2016 67.01 67.31 66.64 66.90 109,074 -0.16(-0.24%)
Aug 08, 2016 67.92 67.92 66.54 67.06 128,144 -0.45(-0.66%)
Aug 05, 2016 66.97 67.51 66.36 67.51 86,328 +0.67(+1.00%)
Aug 04, 2016 67.66 68.06 66.75 66.84 100,182 -0.82(-1.22%)
Aug 03, 2016 66.95 67.76 66.76 67.67 179,969 +0.16(+0.24%)
Aug 02, 2016 67.37 67.60 67.10 67.51 175,646 -0.52(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.