Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2020 36.07 36.60 35.21 35.72 0 +0.00(+0.00%)
Oct 30, 2020 36.07 36.60 35.21 35.72 0 -0.07(-0.20%)
Oct 29, 2020 35.79 0 -1.76(-4.69%)
Oct 28, 2020 37.39 37.62 37.35 37.55 0 -1.27(-3.27%)
Oct 27, 2020 38.97 39.01 38.67 38.82 0 +0.11(+0.28%)
Oct 26, 2020 38.59 38.75 38.56 38.71 0 -0.42(-1.07%)
Oct 25, 2020 39.69 39.74 38.83 39.13 0 -0.65(-1.63%)
Oct 24, 2020 40.61 40.92 39.57 39.78 0 +0.00(+0.00%)
Oct 23, 2020 40.61 40.92 39.57 39.78 0 -0.83(-2.04%)
Oct 22, 2020 40.61 40.68 40.58 40.61 0 +0.71(+1.78%)
Oct 21, 2020 40.04 40.08 39.88 39.90 0 -1.56(-3.76%)
Oct 20, 2020 41.46 0 +0.82(+2.02%)
Oct 19, 2020 40.65 40.77 40.64 40.64 0 -0.35(-0.85%)
Oct 18, 2020 40.69 41.10 40.69 40.99 0 +0.21(+0.51%)
Oct 17, 2020 40.88 41.05 40.08 40.78 0 +0.00(+0.00%)
Oct 16, 2020 40.88 41.05 40.08 40.78 0 -0.13(-0.32%)
Oct 15, 2020 40.88 40.91 40.74 40.91 0 -0.34(-0.82%)
Oct 14, 2020 41.13 41.29 41.11 41.25 0 +1.11(+2.77%)
Oct 13, 2020 40.19 40.22 40.09 40.14 0 +0.62(+1.57%)
Oct 12, 2020 39.53 39.59 39.48 39.52 0 -0.67(-1.67%)
Oct 11, 2020 40.40 40.45 40.16 40.19 0 -0.33(-0.81%)
Oct 10, 2020 41.31 41.47 40.38 40.52 0 +0.00(+0.00%)
Oct 09, 2020 41.31 41.47 40.38 40.52 0 -0.84(-2.03%)
Oct 08, 2020 41.31 41.47 41.28 41.36 0 +1.28(+3.19%)
Oct 07, 2020 39.99 40.10 39.96 40.08 0 +0.37(+0.93%)
Oct 06, 2020 39.83 39.95 39.67 39.71 0 +0.37(+0.94%)
Oct 05, 2020 39.35 39.48 39.26 39.34 0 +2.14(+5.75%)
Oct 04, 2020 37.00 37.25 37.00 37.20 0 +0.19(+0.51%)
Oct 03, 2020 38.60 38.65 36.63 37.01 0 +0.00(+0.00%)
Oct 02, 2020 38.60 38.65 36.63 37.01 0 -1.50(-3.90%)
Oct 01, 2020 38.60 38.65 38.48 38.51 0 -1.53(-3.82%)
Sep 30, 2020 39.90 40.08 39.90 40.04 0 +0.93(+2.38%)
Sep 29, 2020 39.16 39.20 39.06 39.11 0 -1.50(-3.69%)
Sep 28, 2020 40.58 40.64 40.53 40.61 0 +0.41(+1.02%)
Sep 27, 2020 40.07 40.26 39.99 40.20 0 +0.16(+0.40%)
Sep 26, 2020 40.15 40.64 39.71 40.04 0 +0.00(+0.00%)
Sep 25, 2020 40.15 40.64 39.71 40.04 0 -0.26(-0.65%)
Sep 24, 2020 40.15 40.31 40.13 40.30 0 +0.94(+2.39%)
Sep 23, 2020 39.60 39.65 39.36 39.36 0 -0.24(-0.61%)
Sep 22, 2020 39.60 0 -0.02(-0.05%)
Sep 21, 2020 39.63 39.72 39.62 39.62 0 -1.18(-2.89%)
Sep 20, 2020 40.98 40.98 40.60 40.80 0 -0.18(-0.44%)
Sep 19, 2020 40.97 41.49 40.30 40.98 0 +0.00(+0.00%)
Sep 18, 2020 40.97 41.49 40.30 40.98 0 -0.07(-0.17%)
Sep 17, 2020 40.97 41.07 40.92 41.05 0 +0.81(+2.01%)
Sep 16, 2020 40.19 40.29 40.04 40.24 0 +1.78(+4.63%)
Sep 15, 2020 38.35 38.67 38.35 38.46 0 +1.12(+3.00%)
Sep 14, 2020 37.28 37.44 37.28 37.34 0 -0.02(-0.05%)
Sep 13, 2020 37.32 37.57 37.02 37.36 0 -0.03(-0.08%)
Sep 12, 2020 37.01 37.82 36.67 37.39 0 +0.00(+0.00%)
Sep 11, 2020 37.01 37.82 36.67 37.39 0 +0.16(+0.43%)
Sep 10, 2020 37.01 37.27 36.97 37.23 0 -0.65(-1.72%)
Sep 09, 2020 37.80 37.96 37.74 37.88 0 +1.43(+3.92%)
Sep 08, 2020 36.79 36.85 36.16 36.45 0 -2.77(-7.06%)
Sep 07, 2020 39.48 39.59 38.55 39.22 0 +0.45(+1.16%)
Sep 06, 2020 39.48 39.48 38.55 38.77 0 -0.74(-1.87%)
Sep 05, 2020 41.25 41.87 39.35 39.51 0 +0.00(+0.00%)
Sep 04, 2020 41.25 41.87 39.35 39.51 0 -1.57(-3.82%)
Sep 03, 2020 41.25 41.28 41.07 41.08 0 -0.62(-1.49%)
Sep 02, 2020 41.63 41.77 41.53 41.70 0 -1.32(-3.07%)
Sep 01, 2020 43.02 43.07 42.95 43.02 0 +0.15(+0.35%)
Aug 31, 2020 42.83 42.94 42.80 42.87 0 -0.14(-0.33%)
Aug 30, 2020 42.91 43.04 42.90 43.01 0 +0.08(+0.19%)
Aug 29, 2020 42.98 43.42 42.69 42.93 0 +0.00(+0.00%)
Aug 28, 2020 42.98 43.42 42.69 42.93 0 +0.02(+0.05%)
Aug 27, 2020 42.98 43.01 42.89 42.91 0 -0.53(-1.22%)
Aug 26, 2020 43.45 43.50 43.39 43.44 0 -0.01(-0.02%)
Aug 25, 2020 43.39 43.46 43.36 43.45 0 +0.99(+2.33%)
Aug 24, 2020 42.36 42.49 42.31 42.46 0 -0.04(-0.09%)
Aug 23, 2020 42.48 42.70 42.31 42.50 0 +0.25(+0.59%)
Aug 22, 2020 42.75 42.96 41.46 42.25 0 +0.00(+0.00%)
Aug 21, 2020 42.75 42.96 41.46 42.25 0 -0.33(-0.78%)
Aug 20, 2020 42.58 0 -0.17(-0.40%)
Aug 19, 2020 42.74 42.79 42.66 42.75 0 +0.06(+0.14%)
Aug 18, 2020 42.60 42.71 42.47 42.69 0 -0.07(-0.16%)
Aug 17, 2020 42.79 42.81 42.69 42.76 0 +0.45(+1.06%)
Aug 16, 2020 42.24 42.42 42.09 42.31 0 +0.08(+0.19%)
Aug 15, 2020 42.33 42.57 41.62 42.23 0 +0.00(+0.00%)
Aug 14, 2020 42.33 42.57 41.62 42.23 0 -0.15(-0.35%)
Aug 13, 2020 42.33 42.38 42.32 42.38 0 -0.22(-0.52%)
Aug 12, 2020 42.57 42.64 42.50 42.60 0 +1.01(+2.43%)
Aug 11, 2020 41.62 41.73 41.55 41.59 0 -0.44(-1.05%)
Aug 10, 2020 41.98 42.05 41.94 42.03 0 +0.48(+1.16%)
Aug 09, 2020 41.50 41.70 41.17 41.55 0 -0.05(-0.12%)
Aug 08, 2020 41.97 42.22 41.06 41.60 0 +0.00(+0.00%)
Aug 07, 2020 41.97 42.22 41.06 41.60 0 -0.45(-1.07%)
Aug 06, 2020 41.97 42.05 41.93 42.05 0 -0.28(-0.66%)
Aug 05, 2020 42.19 42.39 42.15 42.33 0 +0.78(+1.88%)
Aug 04, 2020 41.56 41.60 41.47 41.55 0 +0.86(+2.11%)
Aug 03, 2020 40.78 40.80 40.64 40.69 0 +0.63(+1.57%)
Aug 02, 2020 40.39 40.43 39.98 40.06 0 -0.37(-0.92%)
Aug 01, 2020 40.34 40.55 39.66 40.43 0 +0.00(+0.00%)
Jul 31, 2020 40.34 40.55 39.66 40.43 0 -0.01(-0.02%)
Jul 30, 2020 40.34 40.55 40.34 40.44 0 -0.87(-2.11%)
Jul 29, 2020 41.32 41.39 41.28 41.31 0 +0.21(+0.51%)
Jul 28, 2020 41.13 41.20 41.01 41.10 0 -0.63(-1.51%)
Jul 27, 2020 41.65 41.74 41.60 41.73 0 +0.71(+1.73%)
Jul 26, 2020 41.26 41.38 40.91 41.02 0 -0.32(-0.77%)
Jul 25, 2020 41.06 41.67 40.66 41.34 0 +0.00(+0.00%)
Jul 24, 2020 41.06 41.67 40.66 41.34 0 +0.32(+0.78%)
Jul 23, 2020 41.06 41.23 41.01 41.02 0 -0.79(-1.89%)
Jul 22, 2020 41.95 41.98 41.80 41.81 0 -0.15(-0.36%)
Jul 21, 2020 41.96 0 +1.31(+3.22%)
Jul 20, 2020 40.65 40.70 40.64 40.65 0 +0.06(+0.15%)
Jul 19, 2020 40.64 40.64 40.46 40.59 0 +0.02(+0.05%)
Jul 18, 2020 40.72 40.90 40.02 40.57 0 +0.00(+0.00%)
Jul 17, 2020 40.72 40.90 40.02 40.57 0 -0.25(-0.61%)
Jul 16, 2020 40.72 40.86 40.67 40.82 0 -0.19(-0.46%)
Jul 15, 2020 40.97 41.09 40.96 41.01 0 +0.41(+1.01%)
Jul 14, 2020 40.55 40.86 40.46 40.60 0 +1.05(+2.65%)
Jul 13, 2020 39.60 39.69 39.53 39.55 0 -0.74(-1.84%)
Jul 12, 2020 40.35 40.53 39.93 40.29 0 -0.33(-0.81%)
Jul 11, 2020 39.58 40.77 38.54 40.62 0 +0.00(+0.00%)
Jul 10, 2020 39.58 40.77 38.54 40.62 0 +1.03(+2.60%)
Jul 09, 2020 39.58 39.70 39.51 39.59 0 -1.31(-3.20%)
Jul 08, 2020 40.87 40.99 40.85 40.90 0 +0.47(+1.16%)
Jul 07, 2020 40.48 40.50 40.36 40.43 0 -0.19(-0.47%)
Jul 06, 2020 40.68 40.69 40.54 40.62 0 +0.22(+0.54%)
Jul 05, 2020 40.31 40.53 40.20 40.40 0 +0.08(+0.20%)
Jul 04, 2020 40.38 40.50 39.84 40.32 0 +0.00(+0.00%)
Jul 03, 2020 40.38 40.50 39.84 40.32 0 +0.00(+0.00%)
Jul 02, 2020 40.38 40.44 40.27 40.32 0 +0.72(+1.82%)
Jul 01, 2020 39.78 39.83 39.54 39.60 0 -0.04(-0.10%)
Jun 30, 2020 39.84 39.95 39.60 39.64 0 -0.08(-0.20%)
Jun 29, 2020 39.64 39.80 39.49 39.72 0 +1.99(+5.27%)
Jun 28, 2020 37.96 38.12 37.70 37.73 0 -0.43(-1.13%)
Jun 27, 2020 39.09 39.35 37.79 38.16 0 +0.00(+0.00%)
Jun 26, 2020 39.09 39.35 37.79 38.16 0 -0.93(-2.38%)
Jun 25, 2020 39.09 39.24 39.02 39.09 0 +1.17(+3.09%)
Jun 24, 2020 38.05 38.20 37.78 37.92 0 -2.05(-5.13%)
Jun 23, 2020 39.99 40.29 39.86 39.97 0 -0.49(-1.21%)
Jun 22, 2020 40.46 0 +0.75(+1.89%)
Jun 21, 2020 39.18 39.71 39.12 39.71 0 +0.28(+0.71%)
Jun 20, 2020 38.85 40.50 38.40 39.43 0 +0.00(+0.00%)
Jun 19, 2020 38.85 40.50 38.40 39.43 0 +0.31(+0.79%)
Jun 18, 2020 38.85 39.16 38.76 39.12 0 +1.47(+3.90%)
Jun 17, 2020 37.74 37.76 37.60 37.65 0 -0.10(-0.26%)
Jun 16, 2020 37.93 37.95 37.52 37.75 0 +0.57(+1.53%)
Jun 15, 2020 37.05 37.44 36.98 37.18 0 +1.48(+4.15%)
Jun 14, 2020 36.03 36.12 35.33 35.70 0 -0.86(-2.35%)
Jun 13, 2020 36.26 36.99 34.48 36.56 0 +0.00(+0.00%)
Jun 12, 2020 36.26 36.99 34.48 36.56 0 +0.99(+2.78%)
Jun 11, 2020 36.26 36.36 35.53 35.57 0 -3.13(-8.09%)
Jun 10, 2020 39.09 39.09 38.42 38.70 0 +0.55(+1.44%)
Jun 09, 2020 38.50 38.57 38.06 38.15 0 -0.37(-0.96%)
Jun 08, 2020 38.22 38.61 38.12 38.52 0 -1.77(-4.39%)
Jun 07, 2020 39.41 40.44 39.28 40.29 0 +1.32(+3.39%)
Jun 06, 2020 37.33 39.68 37.05 38.97 0 +0.00(+0.00%)
Jun 05, 2020 37.33 39.68 37.05 38.97 0 +1.64(+4.39%)
Jun 04, 2020 37.33 37.46 37.26 37.33 0 +0.63(+1.72%)
Jun 03, 2020 36.76 36.77 36.45 36.70 0 -0.47(-1.26%)
Jun 02, 2020 36.86 37.18 36.80 37.17 0 +1.76(+4.97%)
Jun 01, 2020 35.56 35.66 35.37 35.41 0 -0.05(-0.14%)
May 31, 2020 35.21 35.90 34.76 35.46 0 +0.14(+0.40%)
May 30, 2020 33.68 35.77 32.36 35.32 0 +0.00(+0.00%)
May 29, 2020 33.68 35.77 32.36 35.32 0 +1.61(+4.78%)
May 28, 2020 33.68 33.77 33.52 33.71 0 +2.31(+7.36%)
May 27, 2020 32.10 32.39 31.14 31.40 0 -2.38(-7.05%)
May 26, 2020 34.14 34.22 33.74 33.78 0 -0.08(-0.24%)
May 25, 2020 33.30 34.18 32.48 33.86 0 +0.87(+2.64%)
May 24, 2020 33.30 33.47 32.48 32.99 0 -0.57(-1.70%)
May 23, 2020 33.95 34.00 30.72 33.56 0 +0.00(+0.00%)
May 22, 2020 33.95 34.00 30.72 33.56 0 -0.25(-0.74%)
May 21, 2020 33.95 33.95 33.71 33.81 0 +0.19(+0.57%)
May 20, 2020 33.53 33.67 33.35 33.62 0 +1.12(+3.45%)
May 19, 2020 32.50 0 -0.80(-2.40%)
May 18, 2020 32.83 33.44 32.83 33.30 0 +3.21(+10.67%)
May 17, 2020 29.53 30.23 29.53 30.09 0 +0.44(+1.48%)
May 16, 2020 27.64 29.92 27.24 29.65 0 +0.00(+0.00%)
May 15, 2020 27.64 29.92 27.24 29.65 0 +1.91(+6.89%)
May 14, 2020 27.64 27.79 27.47 27.74 0 +2.07(+8.06%)
May 13, 2020 25.56 25.91 25.52 25.67 0 +0.39(+1.54%)
May 12, 2020 25.30 25.45 25.07 25.28 0 +0.59(+2.39%)
May 11, 2020 24.49 24.77 24.49 24.69 0 +0.24(+0.98%)
May 10, 2020 24.49 24.75 24.13 24.45 0 -0.18(-0.73%)
May 09, 2020 23.35 24.99 23.26 24.63 0 +0.00(+0.00%)
May 08, 2020 23.35 24.99 23.26 24.63 0 +0.83(+3.49%)
May 07, 2020 23.35 23.89 23.26 23.80 0 +0.11(+0.46%)
May 06, 2020 24.09 24.99 23.62 23.69 0 -1.70(-6.70%)
May 05, 2020 25.52 25.89 25.23 25.39 0 +4.01(+18.76%)
May 04, 2020 21.24 21.48 21.13 21.38 0 +2.63(+14.03%)
May 03, 2020 19.11 19.53 18.50 18.75 0 -0.94(-4.77%)
May 02, 2020 19.04 20.48 18.07 19.69 0 +0.00(+0.00%)
May 01, 2020 19.04 20.48 18.07 19.69 0 +0.20(+1.03%)
Apr 30, 2020 19.04 19.85 18.50 19.49 0 +3.67(+23.20%)
Apr 29, 2020 15.64 16.02 15.45 15.82 0 +2.68(+20.40%)
Apr 28, 2020 13.35 13.35 12.67 13.14 0 +0.30(+2.34%)
Apr 27, 2020 12.96 13.18 12.65 12.84 0 -3.72(-22.46%)
Apr 26, 2020 16.84 16.98 16.20 16.56 0 -0.62(-3.61%)
Apr 25, 2020 16.78 17.97 15.64 17.18 0 +0.00(+0.00%)
Apr 24, 2020 16.78 17.97 15.64 17.18 0 -0.01(-0.06%)
Apr 23, 2020 16.78 17.44 16.58 17.19 0 +2.86(+19.96%)
Apr 22, 2020 14.20 15.00 14.10 14.33 0 +4.32(+43.16%)
Apr 21, 2020 10.01 0 +0.00(+0.00%)
Apr 20, 2020 -14.00 -7.000 -16.74 -7.000 0 +0.00(+0.00%)
Apr 19, 2020 17.73 17.85 17.16 17.22 0 -0.90(-4.97%)
Apr 18, 2020 20.00 20.22 17.31 18.12 0 +0.00(+0.00%)
Apr 17, 2020 20.00 20.22 17.31 18.12 0 -1.85(-9.26%)
Apr 16, 2020 20.00 20.22 19.82 19.97 0 -0.24(-1.19%)
Apr 15, 2020 20.15 20.35 20.10 20.21 0 -0.64(-3.07%)
Apr 14, 2020 20.72 20.87 20.69 20.85 0 -2.03(-8.87%)
Apr 13, 2020 22.36 22.93 22.36 22.88 0 -0.20(-0.87%)
Apr 12, 2020 24.60 24.74 22.03 23.08 0 -0.11(-0.47%)
Apr 10, 2020 26.28 28.36 22.57 23.19 0 +0.00(+0.00%)
Apr 09, 2020 26.28 28.36 22.57 23.19 0 -3.09(-11.76%)
Apr 08, 2020 26.28 26.61 25.82 26.28 0 +1.64(+6.66%)
Apr 07, 2020 24.30 24.75 24.16 24.64 0 -2.05(-7.68%)
Apr 06, 2020 26.34 26.78 26.29 26.69 0 +0.39(+1.48%)
Apr 05, 2020 26.09 26.65 25.28 26.30 0 -2.70(-9.31%)
Apr 04, 2020 24.81 29.13 23.52 29.00 0 +0.00(+0.00%)
Apr 03, 2020 24.81 29.13 23.52 29.00 0 +4.12(+16.56%)
Apr 02, 2020 24.81 25.12 24.34 24.88 0 +3.69(+17.41%)
Apr 01, 2020 21.22 21.47 21.02 21.19 0 +0.97(+4.80%)
Mar 31, 2020 20.10 20.34 20.04 20.22 0 -0.17(-0.83%)
Mar 30, 2020 20.23 20.60 20.23 20.39 0 +0.04(+0.20%)
Mar 29, 2020 20.93 20.93 19.92 20.35 0 -1.49(-6.82%)
Mar 28, 2020 23.29 23.44 20.88 21.84 0 +0.00(+0.00%)
Mar 27, 2020 23.29 23.44 20.88 21.84 0 -1.24(-5.37%)
Mar 26, 2020 23.29 23.44 23.05 23.08 0 -1.12(-4.63%)
Mar 25, 2020 24.25 24.65 24.18 24.20 0 -0.56(-2.26%)
Mar 24, 2020 24.37 25.10 24.20 24.76 0 +0.17(+0.69%)
Mar 23, 2020 23.87 24.60 23.83 24.59 0 +3.22(+15.07%)
Mar 22, 2020 22.52 23.07 20.80 21.37 0 -2.27(-9.60%)
Mar 21, 2020 25.59 28.49 22.39 23.64 0 +0.00(+0.00%)
Mar 20, 2020 25.59 28.49 22.39 23.64 0 -1.35(-5.40%)
Mar 19, 2020 24.73 25.19 24.73 24.99 0 +2.00(+8.70%)
Mar 18, 2020 22.30 23.16 22.06 22.99 0 -3.85(-14.34%)
Mar 17, 2020 26.94 27.22 26.61 26.84 0 -2.43(-8.30%)
Mar 16, 2020 28.69 29.31 28.63 29.27 0 -0.77(-2.56%)
Mar 15, 2020 33.75 33.75 29.75 30.04 0 -2.89(-8.78%)
Mar 14, 2020 30.77 33.87 30.33 32.93 0 +0.00(+0.00%)
Mar 13, 2020 30.77 33.87 30.33 32.93 0 +1.83(+5.88%)
Mar 12, 2020 30.77 31.28 30.33 31.10 0 -2.22(-6.66%)
Mar 11, 2020 33.07 33.63 33.00 33.32 0 -0.89(-2.60%)
Mar 10, 2020 34.62 34.77 34.09 34.21 0 +2.36(+7.41%)
Mar 09, 2020 30.37 32.20 30.20 31.85 0 -1.51(-4.53%)
Mar 08, 2020 32.87 33.48 30.00 33.36 0 -8.21(-19.75%)
Mar 06, 2020 46.09 46.38 41.05 41.57 0 +0.00(+0.00%)
Mar 05, 2020 46.09 46.38 41.05 41.57 0 -5.74(-12.13%)
Mar 04, 2020 47.13 47.35 47.13 47.31 0 +0.28(+0.60%)
Mar 03, 2020 46.94 47.09 46.79 47.03 0 -0.75(-1.57%)
Mar 02, 2020 47.72 47.94 47.71 47.78 0 +3.58(+8.10%)
Mar 01, 2020 43.70 44.65 43.32 44.20 0 -1.06(-2.34%)
Feb 28, 2020 46.49 47.03 43.85 45.26 0 +0.50(+1.12%)
Feb 27, 2020 44.76 0 -3.93(-8.07%)
Feb 26, 2020 48.63 48.78 48.46 48.69 0 -1.49(-2.97%)
Feb 25, 2020 50.08 50.20 50.00 50.18 0 -1.36(-2.64%)
Feb 24, 2020 51.37 51.61 51.08 51.54 0 -0.43(-0.83%)
Feb 23, 2020 52.60 52.64 51.66 51.97 0 -1.49(-2.79%)
Feb 21, 2020 53.74 53.86 52.55 53.46 0 +0.08(+0.15%)
Feb 20, 2020 53.38 0 -0.11(-0.21%)
Feb 19, 2020 53.50 53.50 53.47 53.49 0 +1.43(+2.75%)
Feb 18, 2020 52.12 52.17 52.04 52.06 0 +0.07(+0.13%)
Feb 17, 2020 52.23 52.41 51.81 51.99 0 -0.22(-0.42%)
Feb 16, 2020 52.23 52.41 52.10 52.21 0 -0.04(-0.08%)
Feb 14, 2020 51.51 52.34 51.32 52.25 0 +0.20(+0.38%)
Feb 13, 2020 52.05 0 +0.35(+0.68%)
Feb 12, 2020 51.72 51.79 51.58 51.70 0 +1.60(+3.19%)
Feb 11, 2020 49.96 50.16 49.95 50.10 0 +0.34(+0.68%)
Feb 10, 2020 49.61 49.77 49.58 49.76 0 -0.19(-0.38%)
Feb 09, 2020 50.12 50.16 49.79 49.95 0 -0.39(-0.77%)
Feb 07, 2020 51.11 51.48 50.09 50.34 0 +0.02(+0.04%)
Feb 06, 2020 50.32 0 -0.87(-1.70%)
Feb 05, 2020 51.17 51.25 51.12 51.19 0 +1.60(+3.23%)
Feb 04, 2020 49.51 49.60 49.47 49.59 0 -0.19(-0.38%)
Feb 03, 2020 49.94 49.94 49.66 49.78 0 -1.20(-2.35%)
Feb 02, 2020 51.01 51.27 50.42 50.98 0 -0.65(-1.26%)
Jan 31, 2020 52.92 53.36 50.97 51.63 0 +0.07(+0.14%)
Jan 30, 2020 51.56 0 -1.60(-3.01%)
Jan 29, 2020 53.09 53.20 53.06 53.16 0 -0.54(-1.01%)
Jan 28, 2020 53.97 54.08 53.66 53.70 0 +0.82(+1.55%)
Jan 27, 2020 52.77 52.89 52.75 52.88 0 +0.22(+0.42%)
Jan 26, 2020 53.70 53.71 52.15 52.66 0 -1.54(-2.84%)
Jan 24, 2020 55.69 55.95 53.85 54.20 0 +0.01(+0.02%)
Jan 23, 2020 54.19 0 -2.01(-3.58%)
Jan 22, 2020 56.11 56.25 56.10 56.20 0 -2.14(-3.67%)
Jan 21, 2020 58.34 0 -0.42(-0.71%)
Jan 20, 2020 59.17 59.73 58.53 58.76 0 -0.75(-1.26%)
Jan 19, 2020 59.17 59.73 59.12 59.51 0 +0.70(+1.19%)
Jan 17, 2020 58.59 58.98 58.27 58.81 0 +0.27(+0.46%)
Jan 16, 2020 58.54 0 +0.43(+0.74%)
Jan 15, 2020 58.10 58.13 58.07 58.11 0 -0.06(-0.10%)
Jan 14, 2020 58.20 58.20 58.14 58.17 0 +0.08(+0.14%)
Jan 13, 2020 58.03 58.19 57.99 58.09 0 -0.71(-1.21%)
Jan 12, 2020 59.04 59.12 58.59 58.80 0 -0.32(-0.54%)
Jan 10, 2020 59.61 59.78 58.85 59.12 0 +0.08(+0.14%)
Jan 09, 2020 59.04 0 -0.86(-1.44%)
Jan 08, 2020 59.99 60.00 59.69 59.90 0 -3.18(-5.04%)
Jan 07, 2020 62.84 63.29 62.77 63.08 0 +0.11(+0.17%)
Jan 06, 2020 62.91 63.05 62.88 62.97 0 -0.97(-1.52%)
Jan 05, 2020 63.71 64.27 63.60 63.94 0 +0.90(+1.43%)
Jan 03, 2020 61.18 64.09 61.13 63.04 0 -0.01(-0.02%)
Jan 02, 2020 63.05 0 +1.59(+2.59%)
Jan 01, 2020 61.60 61.60 61.36 61.46 0 +0.25(+0.41%)
Dec 31, 2019 61.68 61.88 60.63 61.21 0 +0.15(+0.25%)
Dec 30, 2019 61.06 0 -0.64(-1.04%)
Dec 29, 2019 61.71 61.74 61.64 61.70 0 -0.02(-0.03%)
Dec 27, 2019 61.73 61.97 61.24 61.72 0 +0.00(+0.00%)
Dec 26, 2019 61.72 0 +0.46(+0.75%)
Dec 25, 2019 61.20 61.54 61.18 61.26 0 +0.12(+0.20%)
Dec 24, 2019 60.63 61.16 60.47 61.14 0 +0.03(+0.05%)
Dec 23, 2019 61.11 0 +0.77(+1.28%)
Dec 22, 2019 60.41 60.44 60.33 60.34 0 -0.02(-0.03%)
Dec 20, 2019 61.11 61.20 60.02 60.36 0 -0.08(-0.13%)
Dec 19, 2019 60.44 0 -0.40(-0.66%)
Dec 18, 2019 60.86 60.86 60.84 60.84 0 +0.27(+0.45%)
Dec 17, 2019 60.55 60.58 60.44 60.57 0 +0.36(+0.60%)
Dec 16, 2019 60.23 60.26 60.19 60.21 0 +0.35(+0.58%)
Dec 15, 2019 59.87 59.92 59.71 59.86 0 +0.08(+0.13%)
Dec 13, 2019 59.36 60.48 59.27 59.78 0 -0.29(-0.48%)
Dec 12, 2019 60.07 0 +1.20(+2.04%)
Dec 11, 2019 58.88 58.91 58.84 58.87 0 -0.24(-0.41%)
Dec 10, 2019 59.06 59.11 59.05 59.11 0 +0.27(+0.46%)
Dec 09, 2019 58.92 58.94 58.82 58.84 0 -0.24(-0.41%)
Dec 08, 2019 59.11 59.23 59.04 59.08 0 +0.01(+0.02%)
Dec 06, 2019 58.32 59.85 57.70 59.07 0 -0.13(-0.22%)
Dec 05, 2019 59.20 0 +0.75(+1.28%)
Dec 04, 2019 58.36 58.46 58.31 58.45 0 +2.03(+3.60%)
Dec 03, 2019 56.43 56.44 56.33 56.42 0 +0.37(+0.66%)
Dec 02, 2019 55.96 56.08 55.93 56.05 0 +0.30(+0.54%)
Dec 01, 2019 55.47 55.84 55.42 55.75 0 +0.33(+0.60%)
Nov 29, 2019 58.13 58.30 55.02 55.42 0 +0.25(+0.45%)
Nov 28, 2019 55.17 0 -2.86(-4.93%)
Nov 27, 2019 58.13 58.14 58.00 58.03 0 -0.19(-0.33%)
Nov 26, 2019 58.27 58.30 58.22 58.22 0 +0.31(+0.54%)
Nov 25, 2019 57.92 57.93 57.84 57.91 0 -0.05(-0.09%)
Nov 24, 2019 57.92 57.97 57.82 57.96 0 +0.03(+0.05%)
Nov 22, 2019 58.31 58.74 57.50 57.93 0 +0.16(+0.28%)
Nov 21, 2019 57.77 0 +0.66(+1.16%)
Nov 20, 2019 57.11 0 +1.94(+3.52%)
Nov 19, 2019 55.16 55.21 55.16 55.17 0 -1.76(-3.09%)
Nov 18, 2019 56.90 56.95 56.86 56.93 0 -0.75(-1.30%)
Nov 17, 2019 57.88 57.90 57.66 57.68 0 -0.25(-0.43%)
Nov 15, 2019 56.91 57.97 56.43 57.93 0 +0.21(+0.36%)
Nov 14, 2019 57.72 0 +0.39(+0.68%)
Nov 13, 2019 57.39 57.41 57.30 57.33 0 +0.60(+1.06%)
Nov 12, 2019 56.79 56.80 56.71 56.73 0 -0.09(-0.16%)
Nov 11, 2019 56.89 56.89 56.78 56.82 0 -0.30(-0.53%)
Nov 10, 2019 57.40 57.40 57.04 57.12 0 -0.32(-0.56%)
Nov 08, 2019 57.08 57.48 55.76 57.44 0 +0.20(+0.35%)
Nov 07, 2019 57.24 0 +0.87(+1.54%)
Nov 06, 2019 56.35 56.41 56.33 56.37 0 -0.78(-1.36%)
Nov 05, 2019 57.26 57.27 57.13 57.15 0 +0.67(+1.19%)
Nov 04, 2019 56.56 56.60 56.46 56.48 0 +0.23(+0.41%)
Nov 03, 2019 56.41 56.43 56.24 56.25 0 +0.02(+0.04%)
Nov 02, 2019 54.15 56.33 54.07 56.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.