Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 62.81 62.81 61.80 62.23 5,061,103 -0.28(-0.45%)
Oct 30, 2006 62.53 63.15 62.35 62.51 4,799,309 +0.37(+0.60%)
Oct 27, 2006 61.69 62.65 61.19 62.14 8,829,661 +0.47(+0.76%)
Oct 26, 2006 62.92 62.92 60.60 61.67 13,630,510 -1.34(-2.13%)
Oct 25, 2006 64.36 64.36 62.81 63.01 9,078,109 -2.13(-3.27%)
Oct 24, 2006 64.75 65.37 64.46 65.14 4,896,199 +0.62(+0.95%)
Oct 23, 2006 63.69 64.55 63.51 64.52 3,616,357 +0.83(+1.30%)
Oct 20, 2006 64.60 64.60 63.66 63.69 3,871,992 -0.52(-0.81%)
Oct 19, 2006 64.47 64.65 63.72 64.22 3,112,274 -0.26(-0.40%)
Oct 18, 2006 64.30 65.04 63.86 64.47 4,871,687 +0.35(+0.55%)
Oct 17, 2006 64.25 64.25 63.51 64.12 3,744,944 -0.29(-0.45%)
Oct 16, 2006 64.20 64.56 63.62 64.41 3,173,103 +0.21(+0.33%)
Oct 13, 2006 64.87 64.95 63.76 64.20 5,139,898 -0.97(-1.49%)
Oct 12, 2006 64.05 65.35 63.98 65.18 5,299,798 +1.56(+2.45%)
Oct 11, 2006 63.86 63.90 63.03 63.62 4,181,012 -0.38(-0.60%)
Oct 10, 2006 64.29 64.42 63.74 64.00 5,139,642 -0.41(-0.63%)
Oct 09, 2006 65.21 65.35 64.26 64.40 5,713,793 -0.80(-1.23%)
Oct 06, 2006 65.16 65.76 64.79 65.21 4,683,940 +0.05(+0.07%)
Oct 05, 2006 65.43 65.55 64.72 65.16 4,733,090 -0.27(-0.41%)
Oct 04, 2006 64.29 65.44 63.91 65.42 9,281,770 +1.70(+2.67%)
Oct 03, 2006 62.32 63.97 62.32 63.73 7,574,459 +1.41(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.