Skip to main content

Boeing Co (NY: BA )

192.56 +0.61 (+0.32%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 340.67 342.02 335.48 335.94 3,911,899 -6.08(-1.78%)
Oct 30, 2019 342.58 345.91 339.26 342.02 4,044,045 -2.84(-0.82%)
Oct 29, 2019 336.22 345.63 335.26 344.85 6,184,893 +7.96(+2.36%)
Oct 28, 2019 337.51 340.95 335.52 336.90 3,272,091 +1.04(+0.31%)
Oct 25, 2019 338.91 339.36 334.94 335.86 4,105,966 -4.66(-1.37%)
Oct 24, 2019 337.71 341.70 333.82 340.52 5,477,718 +4.00(+1.19%)
Oct 23, 2019 340.97 346.70 332.57 336.52 11,120,613 +3.46(+1.04%)
Oct 22, 2019 332.14 337.49 330.55 333.06 8,061,148 +5.87(+1.79%)
Oct 21, 2019 329.00 330.33 320.61 327.19 15,717,734 -12.79(-3.76%)
Oct 18, 2019 364.69 365.04 339.98 339.98 13,728,782 -24.77(-6.79%)
Oct 17, 2019 368.07 369.43 364.75 364.75 2,430,801 -3.33(-0.90%)
Oct 16, 2019 365.89 373.01 364.93 368.08 3,726,364 +1.45(+0.40%)
Oct 15, 2019 368.23 369.17 366.20 366.63 2,895,169 -2.19(-0.59%)
Oct 14, 2019 369.88 374.28 368.33 368.82 2,162,970 -1.72(-0.46%)
Oct 11, 2019 368.64 372.54 365.76 370.54 4,020,366 +3.87(+1.06%)
Oct 10, 2019 369.33 370.17 366.00 366.67 2,793,287 -3.91(-1.06%)
Oct 09, 2019 371.61 373.45 369.14 370.58 2,825,531 +0.85(+0.23%)
Oct 08, 2019 366.71 372.93 364.33 369.73 4,098,839 -2.41(-0.65%)
Oct 07, 2019 369.69 373.73 368.70 372.14 1,976,005 +0.83(+0.22%)
Oct 04, 2019 367.90 371.74 367.38 371.31 2,036,996 +3.59(+0.98%)
Oct 03, 2019 361.93 367.90 358.99 367.72 2,751,128 +4.66(+1.28%)
Oct 02, 2019 367.51 368.63 359.52 363.07 3,779,888 -7.49(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.