Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 54.57 54.87 53.45 53.49 8,458,964 -1.94(-3.49%)
Oct 28, 2011 54.92 55.61 54.73 55.43 7,505,891 +0.55(+1.01%)
Oct 27, 2011 55.77 55.81 54.62 54.87 10,549,515 +0.76(+1.40%)
Oct 26, 2011 54.93 55.21 53.50 54.12 15,620,036 +2.31(+4.46%)
Oct 25, 2011 52.70 52.81 51.67 51.81 8,029,671 -0.84(-1.59%)
Oct 24, 2011 52.37 52.90 51.98 52.65 6,383,997 +0.13(+0.25%)
Oct 21, 2011 51.48 52.56 51.30 52.52 7,695,034 +1.71(+3.36%)
Oct 20, 2011 51.23 51.82 50.56 50.81 7,726,849 -0.50(-0.98%)
Oct 19, 2011 50.91 52.26 50.84 51.31 5,964,395 -0.29(-0.57%)
Oct 18, 2011 50.35 52.23 49.87 51.61 7,585,714 +1.37(+2.74%)
Oct 17, 2011 51.50 51.64 50.13 50.23 5,979,175 -1.72(-3.30%)
Oct 14, 2011 52.04 52.26 51.56 51.95 4,722,971 +0.29(+0.57%)
Oct 13, 2011 51.86 52.11 51.26 51.65 3,879,025 -0.64(-1.23%)
Oct 12, 2011 52.41 53.04 52.15 52.30 6,316,767 +0.28(+0.55%)
Oct 11, 2011 51.76 52.24 51.63 52.01 3,922,611 -0.05(-0.09%)
Oct 10, 2011 51.12 52.19 51.02 52.06 5,654,399 +1.80(+3.59%)
Oct 07, 2011 50.34 51.19 49.95 50.26 6,863,772 +0.27(+0.54%)
Oct 06, 2011 49.57 50.24 49.52 49.99 6,845,470 +1.24(+2.53%)
Oct 05, 2011 47.89 48.82 47.69 48.75 7,164,312 +0.67(+1.39%)
Oct 04, 2011 46.78 48.16 46.26 48.09 9,637,497 +0.72(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.