Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.26 33.74 33.03 33.59 1,049,718 +0.23(+0.69%)
Oct 30, 2019 32.31 33.49 32.05 33.36 1,225,021 +1.06(+3.28%)
Oct 29, 2019 32.77 32.99 31.86 32.30 1,108,894 -0.64(-1.94%)
Oct 28, 2019 33.49 33.91 32.90 32.94 586,879 -0.45(-1.35%)
Oct 25, 2019 32.27 33.53 32.12 33.39 551,700 +1.11(+3.44%)
Oct 24, 2019 31.88 32.39 31.81 32.28 505,294 +0.45(+1.41%)
Oct 23, 2019 31.60 31.90 31.27 31.83 462,355 +0.28(+0.89%)
Oct 22, 2019 31.01 31.91 31.00 31.55 575,450 +0.52(+1.68%)
Oct 21, 2019 31.41 31.68 31.01 31.03 504,423 -0.08(-0.26%)
Oct 18, 2019 31.56 31.63 30.86 31.11 913,700 -0.64(-2.02%)
Oct 17, 2019 31.49 31.85 31.23 31.75 447,710 +0.41(+1.31%)
Oct 16, 2019 31.15 31.48 30.53 31.34 586,908 +0.11(+0.37%)
Oct 15, 2019 29.76 31.29 29.73 31.23 656,368 +1.44(+4.82%)
Oct 14, 2019 29.23 29.83 28.88 29.79 364,323 +0.46(+1.57%)
Oct 11, 2019 29.10 29.98 28.80 29.33 791,600 +0.65(+2.27%)
Oct 10, 2019 29.55 29.66 28.65 28.68 758,935 -0.99(-3.34%)
Oct 09, 2019 29.97 30.03 29.50 29.67 718,262 +0.05(+0.17%)
Oct 08, 2019 30.09 30.40 29.57 29.62 928,402 -0.78(-2.57%)
Oct 07, 2019 30.25 30.67 29.87 30.40 628,181 +0.11(+0.38%)
Oct 04, 2019 30.16 30.31 29.14 30.29 1,199,500 +0.07(+0.25%)
Oct 03, 2019 30.76 31.02 29.66 30.21 1,357,751 -0.64(-2.07%)
Oct 02, 2019 30.97 31.04 30.22 30.85 1,078,013 -0.22(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.