Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.780 3.270 2.770 3.140 2,312,706 +0.49(+18.49%)
Nov 29, 2022 2.650 2.960 2.630 2.650 1,376,394 +0.15(+6.00%)
Nov 28, 2022 2.610 2.700 2.495 2.500 1,305,876 -0.12(-4.58%)
Nov 25, 2022 2.800 2.840 2.620 2.620 403,917 -0.25(-8.71%)
Nov 23, 2022 2.720 2.920 2.690 2.870 1,016,258 +0.19(+7.09%)
Nov 22, 2022 3.110 3.130 2.500 2.680 2,284,252 -0.67(-20.00%)
Nov 21, 2022 3.230 3.450 3.230 3.350 501,718 +0.09(+2.76%)
Nov 18, 2022 3.420 3.524 3.100 3.260 575,214 -0.23(-6.59%)
Nov 17, 2022 3.250 3.600 3.210 3.490 736,279 +0.18(+5.44%)
Nov 16, 2022 3.700 3.785 3.300 3.310 511,080 -0.46(-12.20%)
Nov 15, 2022 3.830 4.200 3.770 3.770 1,479,211 +0.27(+7.71%)
Nov 14, 2022 3.600 3.688 3.430 3.500 799,575 -0.17(-4.63%)
Nov 11, 2022 3.120 3.715 3.120 3.670 997,300 +0.63(+20.72%)
Nov 10, 2022 2.970 3.089 2.910 3.040 537,648 +0.26(+9.35%)
Nov 09, 2022 2.780 2.980 2.760 2.780 561,893 -0.11(-3.81%)
Nov 08, 2022 3.120 3.120 2.870 2.890 296,955 -0.29(-9.12%)
Nov 07, 2022 3.130 3.289 3.110 3.180 579,472 +0.11(+3.58%)
Nov 04, 2022 3.270 3.270 2.980 3.070 671,795 +0.10(+3.37%)
Nov 03, 2022 2.750 3.130 2.750 2.970 710,777 +0.09(+3.13%)
Nov 02, 2022 3.040 3.040 2.850 2.880 836,899 -0.06(-2.04%)
Nov 01, 2022 3.080 3.220 2.930 2.940 896,399 +0.15(+5.38%)
Oct 31, 2022 2.780 2.970 2.705 2.790 957,783 +0.09(+3.33%)
Oct 28, 2022 2.870 2.970 2.670 2.700 915,439 -0.27(-9.09%)
Oct 27, 2022 2.820 3.170 2.820 2.970 582,366 +0.02(+0.68%)
Oct 26, 2022 2.800 3.085 2.690 2.950 866,048 +0.16(+5.73%)
Oct 25, 2022 2.620 2.890 2.615 2.790 933,665 +0.22(+8.56%)
Oct 24, 2022 2.700 2.800 2.530 2.570 2,012,099 -0.59(-18.67%)
Oct 21, 2022 3.070 3.200 3.050 3.160 504,651 +0.02(+0.64%)
Oct 20, 2022 3.160 3.350 3.140 3.140 491,946 +0.02(+0.64%)
Oct 19, 2022 3.100 3.420 3.060 3.120 1,196,045 -0.23(-6.87%)
Oct 18, 2022 3.380 3.450 3.290 3.350 565,546 +0.12(+3.72%)
Oct 17, 2022 2.990 3.360 2.985 3.230 919,636 +0.41(+14.54%)
Oct 14, 2022 2.970 3.050 2.805 2.820 927,657 -0.13(-4.41%)
Oct 13, 2022 2.830 3.080 2.750 2.950 1,045,735 -0.02(-0.67%)
Oct 12, 2022 2.970 3.065 2.890 2.970 491,829 +0.00(+0.00%)
Oct 11, 2022 2.930 3.080 2.857 2.970 847,385 +0.01(+0.34%)
Oct 10, 2022 3.360 3.360 2.960 2.960 958,502 -0.45(-13.20%)
Oct 07, 2022 3.570 3.580 3.405 3.410 1,146,841 -0.25(-6.83%)
Oct 06, 2022 3.850 3.890 3.660 3.660 503,534 -0.24(-6.15%)
Oct 05, 2022 4.200 4.210 3.890 3.900 566,697 -0.32(-7.58%)
Oct 04, 2022 4.100 4.265 3.970 4.220 484,538 +0.24(+6.03%)
Oct 03, 2022 3.620 4.040 3.620 3.980 406,294 +0.35(+9.64%)
Sep 30, 2022 3.780 3.800 3.605 3.630 359,687 -0.18(-4.72%)
Sep 29, 2022 3.930 3.960 3.750 3.810 960,029 -0.19(-4.75%)
Sep 28, 2022 3.940 4.045 3.910 4.000 342,325 -0.01(-0.25%)
Sep 27, 2022 4.070 4.140 3.915 4.010 316,710 +0.06(+1.52%)
Sep 26, 2022 4.040 4.200 3.950 3.950 297,008 -0.10(-2.47%)
Sep 23, 2022 3.910 4.050 3.900 4.050 387,119 +0.12(+3.05%)
Sep 22, 2022 3.980 4.030 3.930 3.930 448,986 -0.05(-1.26%)
Sep 21, 2022 4.050 4.080 3.945 3.980 344,696 -0.11(-2.69%)
Sep 20, 2022 4.030 4.240 3.990 4.090 397,204 +0.01(+0.25%)
Sep 19, 2022 3.950 4.120 3.950 4.080 287,122 +0.07(+1.75%)
Sep 16, 2022 4.140 4.180 3.970 4.010 556,830 -0.14(-3.37%)
Sep 15, 2022 4.230 4.350 4.150 4.150 551,237 -0.12(-2.81%)
Sep 14, 2022 4.380 4.380 4.220 4.270 959,666 -0.05(-1.16%)
Sep 13, 2022 4.380 4.490 4.310 4.320 200,887 -0.33(-7.10%)
Sep 12, 2022 4.550 4.660 4.310 4.650 674,061 +0.14(+3.10%)
Sep 09, 2022 4.340 4.550 4.290 4.510 632,067 +0.36(+8.67%)
Sep 08, 2022 3.970 4.170 3.940 4.150 682,780 +0.15(+3.75%)
Sep 07, 2022 3.950 4.050 3.900 4.000 1,144,457 +0.20(+5.26%)
Sep 06, 2022 3.800 3.880 3.710 3.800 632,745 -0.06(-1.55%)
Sep 02, 2022 4.090 4.114 3.850 3.860 933,129 -0.34(-8.10%)
Sep 01, 2022 4.080 4.200 4.050 4.200 403,930 +0.06(+1.45%)
Aug 31, 2022 4.230 4.230 4.040 4.140 1,266,673 +0.04(+0.98%)
Aug 30, 2022 4.160 4.220 4.040 4.100 1,233,148 -0.04(-0.97%)
Aug 29, 2022 4.390 4.530 4.140 4.140 456,701 -0.30(-6.76%)
Aug 26, 2022 5.020 5.300 4.310 4.440 1,740,552 -0.11(-2.42%)
Aug 25, 2022 4.180 4.610 4.110 4.550 1,035,279 +0.50(+12.35%)
Aug 24, 2022 3.810 4.110 3.800 4.050 1,185,550 +0.19(+4.92%)
Aug 23, 2022 4.050 4.080 3.850 3.860 1,007,204 -0.19(-4.69%)
Aug 22, 2022 4.210 4.265 3.980 4.050 1,062,163 -0.15(-3.57%)
Aug 19, 2022 4.450 4.450 4.180 4.200 2,966,997 -0.27(-6.04%)
Aug 18, 2022 4.290 4.490 4.180 4.470 877,662 +0.13(+3.00%)
Aug 17, 2022 4.480 4.580 4.270 4.340 880,849 -0.16(-3.56%)
Aug 16, 2022 4.810 4.830 4.360 4.500 1,392,827 -0.23(-4.86%)
Aug 15, 2022 4.720 4.789 4.600 4.730 980,389 +0.00(+0.00%)
Aug 12, 2022 5.030 5.030 4.670 4.730 1,187,007 -0.39(-7.62%)
Aug 11, 2022 5.090 5.560 5.060 5.120 680,672 +0.09(+1.79%)
Aug 10, 2022 4.850 5.080 4.760 5.030 416,301 +0.15(+3.07%)
Aug 09, 2022 5.050 5.050 4.850 4.880 201,658 -0.19(-3.75%)
Aug 08, 2022 5.180 5.230 5.020 5.070 256,766 -0.13(-2.50%)
Aug 05, 2022 5.190 5.280 5.010 5.200 314,063 -0.14(-2.62%)
Aug 04, 2022 5.510 5.570 5.270 5.340 270,685 -0.03(-0.56%)
Aug 03, 2022 5.000 5.440 5.000 5.370 263,340 +0.27(+5.29%)
Aug 02, 2022 4.660 5.160 4.647 5.100 566,978 +0.34(+7.14%)
Aug 01, 2022 4.890 4.890 4.650 4.760 475,190 -0.15(-3.05%)
Jul 29, 2022 4.800 4.970 4.720 4.910 708,156 -0.09(-1.80%)
Jul 28, 2022 5.140 5.200 4.830 5.000 403,554 -0.19(-3.66%)
Jul 27, 2022 5.120 5.220 4.957 5.190 256,072 +0.15(+2.98%)
Jul 26, 2022 5.300 5.300 4.920 5.040 232,424 -0.15(-2.89%)
Jul 25, 2022 5.160 5.250 5.010 5.190 249,868 +0.07(+1.37%)
Jul 22, 2022 5.300 5.390 4.995 5.120 414,146 -0.24(-4.48%)
Jul 21, 2022 5.320 5.490 5.200 5.360 441,269 +0.06(+1.13%)
Jul 20, 2022 5.310 5.470 5.150 5.300 454,896 -0.01(-0.19%)
Jul 19, 2022 5.160 5.420 5.080 5.310 243,615 +0.19(+3.71%)
Jul 18, 2022 5.220 5.380 5.100 5.120 470,604 +0.03(+0.59%)
Jul 15, 2022 5.000 5.150 4.810 5.090 306,959 +0.13(+2.62%)
Jul 14, 2022 5.550 5.550 4.930 4.960 624,471 -0.66(-11.74%)
Jul 13, 2022 5.720 5.900 5.420 5.620 522,320 -0.28(-4.75%)
Jul 12, 2022 6.010 6.270 5.660 5.900 600,278 -0.07(-1.17%)
Jul 11, 2022 6.080 6.165 5.760 5.970 380,322 -0.26(-4.17%)
Jul 08, 2022 6.360 6.670 6.205 6.230 438,998 -0.33(-5.03%)
Jul 07, 2022 6.460 6.660 6.290 6.560 508,427 +0.24(+3.80%)
Jul 06, 2022 6.520 6.580 6.190 6.320 359,050 -0.15(-2.32%)
Jul 05, 2022 6.240 6.850 6.240 6.470 877,131 -0.06(-0.92%)
Jul 01, 2022 6.490 7.030 6.400 6.530 424,279 -0.04(-0.61%)
Jun 30, 2022 6.570 6.830 6.150 6.570 1,103,031 -0.15(-2.23%)
Jun 29, 2022 6.980 6.980 6.480 6.720 730,543 -0.41(-5.75%)
Jun 28, 2022 7.380 7.600 6.930 7.130 809,318 -0.18(-2.46%)
Jun 27, 2022 7.420 7.450 7.040 7.310 767,729 +0.03(+0.41%)
Jun 24, 2022 6.930 7.470 6.750 7.280 648,157 +0.60(+8.98%)
Jun 23, 2022 6.760 7.000 6.560 6.680 391,261 +0.05(+0.75%)
Jun 22, 2022 6.670 6.910 6.600 6.630 303,541 -0.34(-4.88%)
Jun 21, 2022 6.750 7.060 6.650 6.970 434,040 +0.42(+6.41%)
Jun 17, 2022 6.620 6.690 6.300 6.550 449,526 +0.25(+3.97%)
Jun 16, 2022 6.080 6.500 5.960 6.300 440,930 -0.23(-3.52%)
Jun 15, 2022 6.730 6.790 6.440 6.530 829,531 -0.15(-2.25%)
Jun 14, 2022 6.070 6.750 6.070 6.680 622,097 +0.80(+13.61%)
Jun 13, 2022 6.300 6.370 5.800 5.880 531,114 -0.71(-10.77%)
Jun 10, 2022 6.990 7.050 6.500 6.590 1,355,422 -0.34(-4.91%)
Jun 09, 2022 7.130 7.310 6.770 6.930 848,606 -0.62(-8.21%)
Jun 08, 2022 7.010 7.550 6.730 7.550 1,984,658 +0.52(+7.40%)
Jun 07, 2022 6.480 7.170 6.430 7.030 1,113,734 +0.38(+5.71%)
Jun 06, 2022 6.240 7.120 6.185 6.650 1,456,642 +0.76(+12.90%)
Jun 03, 2022 6.120 6.120 5.840 5.890 456,974 -0.37(-5.91%)
Jun 02, 2022 5.870 6.340 5.780 6.260 764,493 +0.37(+6.28%)
Jun 01, 2022 6.110 6.470 5.810 5.890 516,412 -0.20(-3.28%)
May 31, 2022 6.100 6.180 5.850 6.090 1,816,384 +0.33(+5.73%)
May 27, 2022 5.780 5.830 5.610 5.760 809,984 -0.06(-1.03%)
May 26, 2022 5.600 5.950 5.330 5.820 1,001,624 +0.25(+4.49%)
May 25, 2022 5.470 5.680 5.320 5.570 668,222 +0.19(+3.53%)
May 24, 2022 6.210 6.210 5.310 5.380 1,452,339 -1.32(-19.70%)
May 23, 2022 6.930 6.935 6.550 6.700 530,108 -0.29(-4.15%)
May 20, 2022 7.190 7.280 6.780 6.990 705,181 +0.00(+0.00%)
May 19, 2022 6.710 7.170 6.710 6.990 713,089 +0.26(+3.86%)
May 18, 2022 6.890 7.080 6.650 6.730 492,742 -0.43(-6.01%)
May 17, 2022 7.120 7.280 6.720 7.160 1,080,931 +0.46(+6.87%)
May 16, 2022 6.760 7.190 6.520 6.700 897,654 +0.09(+1.36%)
May 13, 2022 6.140 6.710 6.140 6.610 1,361,612 +0.66(+11.09%)
May 12, 2022 5.780 6.160 5.620 5.950 806,201 +0.05(+0.85%)
May 11, 2022 6.250 6.440 5.880 5.900 924,859 -0.30(-4.84%)
May 10, 2022 6.540 6.853 6.120 6.200 1,462,779 -0.04(-0.64%)
May 09, 2022 6.600 6.640 6.070 6.240 1,028,858 -0.43(-6.45%)
May 06, 2022 7.020 7.020 6.630 6.670 986,004 -0.43(-6.06%)
May 05, 2022 7.290 7.380 6.930 7.100 636,162 -0.51(-6.70%)
May 04, 2022 7.500 7.640 7.000 7.610 917,251 -0.03(-0.39%)
May 03, 2022 7.870 8.220 7.580 7.640 1,026,894 +0.43(+5.96%)
May 02, 2022 7.200 7.470 7.000 7.210 733,209 -0.16(-2.17%)
Apr 29, 2022 7.450 7.879 7.330 7.370 1,624,307 +0.50(+7.28%)
Apr 28, 2022 6.990 7.000 6.540 6.870 1,021,002 +0.07(+1.03%)
Apr 27, 2022 6.860 7.130 6.780 6.800 731,390 +0.09(+1.34%)
Apr 26, 2022 6.920 7.070 6.610 6.710 2,273,685 -0.21(-3.03%)
Apr 25, 2022 6.580 7.050 6.570 6.920 1,211,298 +0.12(+1.76%)
Apr 22, 2022 6.920 7.310 6.790 6.800 846,323 -0.05(-0.73%)
Apr 21, 2022 6.980 7.180 6.780 6.850 1,055,393 -0.11(-1.58%)
Apr 20, 2022 7.200 7.220 6.910 6.960 877,778 -0.24(-3.33%)
Apr 19, 2022 7.020 7.380 6.930 7.200 901,742 +0.10(+1.41%)
Apr 18, 2022 7.790 7.790 7.040 7.100 1,085,439 -0.75(-9.55%)
Apr 14, 2022 8.460 8.560 7.840 7.850 514,045 -0.56(-6.66%)
Apr 13, 2022 8.400 8.610 8.250 8.410 1,198,750 +0.17(+2.06%)
Apr 12, 2022 8.990 9.120 8.182 8.240 532,594 -0.57(-6.47%)
Apr 11, 2022 8.720 9.240 8.500 8.810 503,587 -0.11(-1.23%)
Apr 08, 2022 9.120 9.230 8.860 8.920 386,378 -0.09(-1.00%)
Apr 07, 2022 9.540 9.710 9.000 9.010 450,772 -0.60(-6.24%)
Apr 06, 2022 10.12 10.12 9.485 9.610 479,279 -0.78(-7.51%)
Apr 05, 2022 10.98 11.14 10.28 10.39 365,488 -0.72(-6.48%)
Apr 04, 2022 10.51 11.13 10.36 11.11 635,481 +1.03(+10.22%)
Apr 01, 2022 10.78 11.34 9.950 10.08 523,613 +0.14(+1.41%)
Mar 31, 2022 10.62 10.64 9.890 9.940 556,294 -0.80(-7.45%)
Mar 30, 2022 11.04 11.49 10.70 10.74 599,119 -0.31(-2.81%)
Mar 29, 2022 10.84 11.56 10.84 11.05 2,171,633 +0.64(+6.15%)
Mar 28, 2022 10.53 11.09 10.20 10.41 579,895 +0.04(+0.39%)
Mar 25, 2022 10.94 11.03 10.27 10.37 429,582 -1.00(-8.80%)
Mar 24, 2022 11.63 11.89 10.77 11.37 495,127 -0.20(-1.73%)
Mar 23, 2022 11.07 12.17 10.78 11.57 765,936 +0.28(+2.48%)
Mar 22, 2022 11.09 11.68 10.88 11.29 1,846,721 +0.57(+5.32%)
Mar 21, 2022 10.76 11.26 10.54 10.72 822,781 -0.37(-3.34%)
Mar 18, 2022 9.870 11.59 9.710 11.09 1,291,951 +1.29(+13.16%)
Mar 17, 2022 9.810 10.26 9.670 9.800 1,122,433 -0.61(-5.86%)
Mar 16, 2022 8.400 10.44 8.220 10.41 4,378,220 +3.34(+47.24%)
Mar 15, 2022 6.300 7.260 6.300 7.070 2,270,803 +0.50(+7.61%)
Mar 14, 2022 7.600 7.630 6.440 6.570 3,400,738 -1.69(-20.46%)
Mar 11, 2022 10.20 10.49 8.220 8.260 2,128,169 -1.82(-18.06%)
Mar 10, 2022 10.20 10.50 9.910 10.08 1,098,021 -1.05(-9.43%)
Mar 09, 2022 10.13 11.16 10.13 11.13 1,654,469 +1.35(+13.80%)
Mar 08, 2022 9.610 10.14 9.220 9.780 944,918 +0.17(+1.77%)
Mar 07, 2022 9.950 10.37 9.600 9.610 1,788,296 -0.36(-3.61%)
Mar 04, 2022 10.57 10.95 9.870 9.970 1,014,173 -1.12(-10.10%)
Mar 03, 2022 11.26 11.43 10.81 11.09 2,187,844 -0.09(-0.81%)
Mar 02, 2022 11.54 11.68 10.92 11.18 1,660,337 -0.56(-4.77%)
Mar 01, 2022 12.27 12.50 11.51 11.74 1,591,248 -0.34(-2.81%)
Feb 28, 2022 11.03 12.38 10.97 12.08 8,188,356 +0.83(+7.38%)
Feb 25, 2022 11.18 11.34 10.86 11.25 1,785,127 -0.09(-0.79%)
Feb 24, 2022 9.820 11.44 9.732 11.34 2,759,138 +0.58(+5.39%)
Feb 23, 2022 10.24 11.20 9.860 10.76 2,568,083 +0.74(+7.39%)
Feb 22, 2022 9.350 10.31 9.255 10.02 2,183,931 +1.08(+12.08%)
Feb 18, 2022 8.940 0 -1.49(-14.29%)
Feb 17, 2022 11.05 11.20 10.37 10.43 553,478 -0.64(-5.78%)
Feb 16, 2022 11.11 11.23 10.87 11.07 915,257 -0.13(-1.16%)
Feb 15, 2022 11.01 11.33 10.93 11.20 885,484 +0.46(+4.28%)
Feb 14, 2022 10.65 11.18 10.53 10.74 1,314,799 -0.08(-0.74%)
Feb 11, 2022 11.42 11.65 10.69 10.82 834,990 -0.63(-5.50%)
Feb 10, 2022 11.23 12.04 11.17 11.45 1,016,842 -0.14(-1.21%)
Feb 09, 2022 11.07 11.79 10.96 11.59 1,045,284 +0.75(+6.92%)
Feb 08, 2022 10.49 10.89 10.25 10.84 631,472 +0.25(+2.36%)
Feb 07, 2022 10.50 11.00 10.39 10.59 957,482 +0.02(+0.19%)
Feb 04, 2022 10.37 10.66 10.03 10.57 845,184 +0.30(+2.92%)
Feb 03, 2022 10.21 10.27 1,360,962 -0.33(-3.11%)
Feb 02, 2022 11.49 11.49 10.43 10.60 725,900 -0.68(-6.03%)
Feb 01, 2022 11.43 11.63 11.00 11.28 701,397 -0.15(-1.31%)
Jan 31, 2022 9.630 11.48 11.43 1,764,013 +2.08(+22.25%)
Jan 28, 2022 9.300 9.580 8.920 9.350 2,479,172 +0.06(+0.65%)
Jan 27, 2022 9.750 10.00 9.200 9.290 1,577,325 -0.48(-4.91%)
Jan 26, 2022 10.70 10.86 9.640 9.770 1,749,810 -0.60(-5.79%)
Jan 25, 2022 10.88 10.94 10.04 10.37 1,935,344 -0.73(-6.58%)
Jan 24, 2022 10.85 11.12 10.18 11.10 1,921,089 -0.51(-4.39%)
Jan 21, 2022 12.06 12.20 11.51 11.61 814,888 -0.56(-4.60%)
Jan 20, 2022 12.88 13.23 12.13 12.17 1,142,526 +0.01(+0.08%)
Jan 19, 2022 12.58 12.69 11.92 12.16 1,204,625 -0.31(-2.49%)
Jan 18, 2022 13.00 13.20 12.42 12.47 640,405 -0.95(-7.08%)
Jan 14, 2022 13.42 0 -0.30(-2.19%)
Jan 13, 2022 15.19 15.25 13.60 13.72 602,742 -1.64(-10.68%)
Jan 12, 2022 15.09 16.15 15.09 15.36 761,717 +0.56(+3.78%)
Jan 11, 2022 14.54 15.05 14.31 14.80 1,226,675 +0.32(+2.21%)
Jan 10, 2022 14.46 14.72 14.01 14.48 791,622 +0.08(+0.56%)
Jan 07, 2022 14.46 15.69 14.29 14.40 781,454 -0.01(-0.07%)
Jan 06, 2022 14.20 15.08 13.67 14.41 777,968 +0.47(+3.37%)
Jan 05, 2022 14.50 15.16 13.90 13.94 722,865 -0.81(-5.49%)
Jan 04, 2022 15.64 15.88 14.29 14.75 837,584 -1.04(-6.59%)
Jan 03, 2022 16.19 16.48 15.45 15.79 860,602 -0.42(-2.59%)
Dec 31, 2021 16.48 17.23 16.18 16.21 452,563 -0.73(-4.31%)
Dec 30, 2021 14.88 17.38 14.75 16.94 1,253,458 +2.15(+14.54%)
Dec 29, 2021 15.81 15.95 14.74 14.79 1,030,858 -1.13(-7.10%)
Dec 28, 2021 16.17 16.60 15.80 15.92 1,879,949 -0.33(-2.03%)
Dec 27, 2021 16.33 16.67 16.21 16.25 829,155 -0.47(-2.81%)
Dec 23, 2021 16.77 16.98 16.05 16.72 591,899 -0.20(-1.18%)
Dec 22, 2021 16.60 16.99 16.35 16.92 506,195 +0.03(+0.18%)
Dec 21, 2021 16.45 17.12 16.21 16.89 817,803 +0.96(+6.03%)
Dec 20, 2021 16.53 16.54 15.53 15.93 736,779 -1.24(-7.22%)
Dec 17, 2021 15.71 17.21 15.53 17.17 840,739 +1.16(+7.25%)
Dec 16, 2021 16.73 17.51 15.86 16.01 666,707 -0.52(-3.15%)
Dec 15, 2021 16.99 17.14 15.68 16.53 762,556 -0.60(-3.50%)
Dec 14, 2021 17.01 17.62 16.92 17.13 835,751 -0.19(-1.10%)
Dec 13, 2021 18.39 18.53 17.09 17.32 662,364 -1.35(-7.23%)
Dec 10, 2021 18.32 18.85 17.96 18.67 946,735 +0.49(+2.70%)
Dec 09, 2021 18.57 19.27 17.94 18.18 395,152 -0.64(-3.40%)
Dec 08, 2021 19.00 19.31 18.25 18.82 497,911 -0.17(-0.90%)
Dec 07, 2021 17.92 19.35 17.92 18.99 1,212,886 +1.73(+10.02%)
Dec 06, 2021 16.64 17.63 16.17 17.26 1,461,851 +0.43(+2.55%)
Dec 03, 2021 18.19 18.30 16.75 16.83 1,594,536 -1.59(-8.63%)
Dec 02, 2021 19.49 19.80 17.93 18.42 1,154,604 -0.50(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.