Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.11 +0.35 (+0.57%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 57.33 58.32 56.66 58.22 14,003 +1.02(+1.78%)
Nov 29, 2022 56.86 57.24 56.83 57.21 58,837 +0.27(+0.48%)
Nov 28, 2022 57.50 57.50 56.83 56.93 35,355 -0.83(-1.43%)
Nov 25, 2022 57.64 57.88 57.64 57.76 8,799 +0.16(+0.28%)
Nov 23, 2022 57.38 57.63 57.29 57.60 25,950 +0.13(+0.23%)
Nov 22, 2022 57.10 57.49 57.10 57.47 16,302 +0.80(+1.42%)
Nov 21, 2022 56.43 56.70 56.38 56.67 15,706 +0.17(+0.30%)
Nov 18, 2022 56.29 56.57 56.17 56.50 19,181 +0.53(+0.95%)
Nov 17, 2022 55.72 55.97 55.49 55.97 8,412 -0.26(-0.46%)
Nov 16, 2022 56.63 56.63 56.14 56.22 41,969 -0.51(-0.90%)
Nov 15, 2022 57.12 57.25 56.37 56.74 15,079 +0.26(+0.47%)
Nov 14, 2022 56.88 57.32 56.47 56.47 20,412 -0.57(-1.00%)
Nov 11, 2022 56.73 57.17 56.49 57.04 26,628 +0.54(+0.95%)
Nov 10, 2022 55.74 56.50 55.50 56.50 45,841 +2.25(+4.15%)
Nov 09, 2022 55.04 55.12 54.25 54.25 25,064 -1.01(-1.82%)
Nov 08, 2022 55.06 55.58 54.91 55.26 23,705 +0.28(+0.52%)
Nov 07, 2022 54.95 55.01 54.52 54.97 15,005 +0.27(+0.50%)
Nov 04, 2022 54.55 54.99 54.11 54.70 12,888 +0.85(+1.58%)
Nov 03, 2022 53.80 54.15 53.39 53.85 59,258 -0.46(-0.84%)
Nov 02, 2022 55.07 54.23 54.30 17,123 -0.94(-1.71%)
Nov 01, 2022 55.47 55.47 54.95 55.25 12,156 +0.25(+0.46%)
Oct 31, 2022 54.91 55.28 54.91 54.99 11,157 -0.24(-0.43%)
Oct 28, 2022 54.18 55.25 54.18 55.23 64,917 +1.17(+2.16%)
Oct 27, 2022 54.29 54.70 54.06 54.06 17,003 +0.12(+0.23%)
Oct 26, 2022 53.86 54.31 53.74 53.94 23,557 +0.26(+0.49%)
Oct 25, 2022 52.88 53.72 52.88 53.68 18,352 +0.74(+1.40%)
Oct 24, 2022 52.96 53.06 52.45 52.94 31,459 +0.63(+1.20%)
Oct 21, 2022 51.14 52.33 51.14 52.31 17,979 +1.27(+2.49%)
Oct 20, 2022 51.88 52.12 50.95 51.04 40,217 -0.72(-1.39%)
Oct 19, 2022 52.19 52.30 51.47 51.76 20,752 -0.63(-1.21%)
Oct 18, 2022 52.60 52.79 52.03 52.40 9,743 +0.63(+1.23%)
Oct 17, 2022 51.65 52.10 51.65 51.76 15,351 +0.79(+1.54%)
Oct 14, 2022 51.98 52.33 50.88 50.98 32,749 -0.69(-1.34%)
Oct 13, 2022 49.48 51.86 49.41 51.67 26,400 +1.62(+3.24%)
Oct 12, 2022 50.39 50.57 50.05 50.05 21,299 -0.38(-0.74%)
Oct 11, 2022 50.39 51.04 50.19 50.42 751,372 -0.05(-0.11%)
Oct 10, 2022 50.86 51.04 50.26 50.48 17,095 -0.15(-0.30%)
Oct 07, 2022 51.46 51.46 50.50 50.63 13,000 -1.11(-2.14%)
Oct 06, 2022 52.48 52.51 51.65 51.74 424,210 -0.88(-1.68%)
Oct 05, 2022 52.50 52.93 52.03 52.62 30,766 -0.47(-0.88%)
Oct 04, 2022 52.13 53.08 51.99 53.08 75,225 +1.64(+3.18%)
Oct 03, 2022 50.80 51.62 50.47 51.45 22,150 +1.35(+2.70%)
Sep 30, 2022 51.14 51.14 50.01 50.10 94,627 -0.69(-1.36%)
Sep 29, 2022 51.57 51.57 50.54 50.79 31,056 -1.13(-2.18%)
Sep 28, 2022 51.34 52.12 51.12 51.92 22,029 +1.00(+1.96%)
Sep 27, 2022 51.83 51.89 50.82 50.92 36,097 -0.43(-0.83%)
Sep 26, 2022 52.07 52.11 51.04 51.35 62,182 -0.83(-1.60%)
Sep 23, 2022 52.78 52.78 51.65 52.18 19,083 -1.14(-2.15%)
Sep 22, 2022 53.82 53.82 53.26 53.32 64,159 -0.46(-0.85%)
Sep 21, 2022 54.72 55.05 53.69 53.78 18,463 -0.73(-1.34%)
Sep 20, 2022 54.79 54.94 54.12 54.51 14,386 -0.87(-1.57%)
Sep 19, 2022 54.54 55.38 54.54 55.38 20,965 +0.43(+0.77%)
Sep 16, 2022 54.78 54.95 54.58 54.95 16,148 -0.22(-0.40%)
Sep 15, 2022 55.48 55.62 55.13 55.17 15,494 -0.52(-0.94%)
Sep 14, 2022 55.84 56.00 55.44 55.70 28,547 +0.00(+0.00%)
Sep 13, 2022 56.72 56.77 55.55 55.70 36,333 -1.89(-3.27%)
Sep 12, 2022 57.34 57.76 57.34 57.58 19,702 +0.52(+0.91%)
Sep 09, 2022 56.89 57.23 56.67 57.06 23,557 +0.54(+0.96%)
Sep 08, 2022 56.18 56.57 55.96 56.52 36,147 +0.13(+0.23%)
Sep 07, 2022 55.25 56.40 55.25 56.39 24,323 +1.06(+1.92%)
Sep 06, 2022 55.79 55.81 55.18 55.33 21,190 -0.27(-0.49%)
Sep 02, 2022 56.45 56.73 55.43 55.60 11,084 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.