Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.15 27.30 26.97 27.10 298,744 -0.03(-0.10%)
Nov 27, 2019 26.92 27.26 26.89 27.13 635,294 +0.23(+0.84%)
Nov 26, 2019 26.84 27.01 26.64 26.91 680,027 +0.26(+0.98%)
Nov 25, 2019 26.54 26.88 26.52 26.64 528,404 +0.14(+0.52%)
Nov 22, 2019 26.38 26.58 26.20 26.51 374,007 +0.21(+0.79%)
Nov 21, 2019 26.17 26.34 26.03 26.30 579,920 +0.13(+0.50%)
Nov 20, 2019 26.18 26.42 26.05 26.17 688,588 -0.12(-0.46%)
Nov 19, 2019 26.33 26.63 26.20 26.29 499,134 +0.01(+0.03%)
Nov 18, 2019 26.27 26.52 26.20 26.28 357,637 +0.06(+0.23%)
Nov 15, 2019 26.51 26.64 26.15 26.22 476,585 -0.30(-1.11%)
Nov 14, 2019 26.64 26.82 26.48 26.51 555,216 +0.01(+0.03%)
Nov 13, 2019 25.85 26.56 25.85 26.51 665,266 +0.57(+2.21%)
Nov 12, 2019 25.88 26.14 25.75 25.93 493,671 -0.06(-0.23%)
Nov 11, 2019 26.17 26.34 25.99 25.99 363,905 -0.25(-0.96%)
Nov 08, 2019 26.49 26.63 26.03 26.25 612,934 -0.36(-1.37%)
Nov 07, 2019 27.11 27.66 26.08 26.61 1,119,316 -0.41(-1.51%)
Nov 06, 2019 27.18 27.37 26.97 27.02 430,932 -0.03(-0.13%)
Nov 05, 2019 27.19 27.49 26.92 27.05 822,416 -0.18(-0.67%)
Nov 04, 2019 27.95 28.02 27.11 27.23 708,552 -0.66(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.