Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.800 4.830 4.360 4.580 4,055,388 -0.30(-6.15%)
Nov 27, 2020 4.750 4.955 4.720 4.880 1,671,700 +0.05(+1.04%)
Nov 25, 2020 4.890 5.030 4.660 4.830 4,223,400 -0.03(-0.62%)
Nov 24, 2020 4.900 5.100 4.620 4.860 9,267,723 +0.31(+6.81%)
Nov 23, 2020 4.260 4.660 4.230 4.550 6,757,859 +0.36(+8.59%)
Nov 20, 2020 3.800 4.460 3.780 4.190 8,496,300 +0.39(+10.26%)
Nov 19, 2020 3.950 4.200 3.760 3.800 11,760,139 -0.11(-2.81%)
Nov 18, 2020 4.110 4.870 3.870 3.910 14,156,473 -0.03(-0.76%)
Nov 17, 2020 3.310 4.050 3.290 3.940 10,542,991 +0.61(+18.32%)
Nov 16, 2020 3.170 3.450 3.170 3.330 5,936,690 +0.21(+6.73%)
Nov 13, 2020 3.440 3.440 3.100 3.120 4,808,300 -0.28(-8.24%)
Nov 12, 2020 3.150 3.480 3.090 3.400 6,210,654 +0.19(+5.92%)
Nov 11, 2020 3.170 3.230 3.010 3.210 5,243,875 +0.04(+1.26%)
Nov 10, 2020 2.900 3.230 2.880 3.170 8,222,086 +0.02(+0.63%)
Nov 09, 2020 2.920 3.240 2.810 3.150 22,222,396 +0.81(+34.62%)
Nov 06, 2020 2.310 2.400 2.210 2.340 4,384,200 -0.01(-0.43%)
Nov 05, 2020 2.170 2.380 2.160 2.350 3,599,478 +0.21(+9.81%)
Nov 04, 2020 2.210 2.280 2.120 2.140 4,135,352 -0.05(-2.28%)
Nov 03, 2020 2.150 2.240 2.150 2.190 3,574,039 +0.09(+4.29%)
Nov 02, 2020 1.980 2.110 1.970 2.100 3,649,653 +0.11(+5.53%)
Oct 30, 2020 2.090 2.190 1.860 1.990 5,345,700 -0.07(-3.40%)
Oct 29, 2020 1.790 2.150 1.760 2.060 6,976,653 +0.28(+15.73%)
Oct 28, 2020 1.770 1.820 1.670 1.780 4,349,476 -0.09(-4.82%)
Oct 27, 2020 1.980 1.989 1.800 1.870 6,501,116 -0.10(-5.07%)
Oct 26, 2020 2.090 2.100 1.960 1.970 4,889,037 -0.16(-7.51%)
Oct 23, 2020 2.110 2.200 2.067 2.130 3,204,600 +0.04(+1.91%)
Oct 22, 2020 2.180 2.180 2.050 2.090 4,809,583 -0.09(-4.13%)
Oct 21, 2020 2.280 2.300 2.020 2.180 6,035,987 -0.12(-5.22%)
Oct 20, 2020 2.400 2.410 2.190 2.300 4,998,489 -0.06(-2.54%)
Oct 19, 2020 2.540 2.540 2.350 2.360 4,635,641 -0.14(-5.60%)
Oct 16, 2020 2.590 2.608 2.480 2.500 2,622,600 -0.10(-3.85%)
Oct 15, 2020 2.620 2.650 2.480 2.600 3,394,975 -0.04(-1.52%)
Oct 14, 2020 2.770 2.780 2.600 2.640 2,471,957 -0.08(-2.94%)
Oct 13, 2020 2.820 2.850 2.690 2.720 2,343,731 -0.03(-1.09%)
Oct 12, 2020 2.600 2.880 2.560 2.750 6,199,241 +0.20(+7.84%)
Oct 09, 2020 2.550 2.670 2.530 2.550 4,811,100 +0.01(+0.39%)
Oct 08, 2020 2.610 2.610 2.510 2.540 3,073,658 -0.04(-1.55%)
Oct 07, 2020 2.580 2.625 2.530 2.580 2,311,729 +0.06(+2.38%)
Oct 06, 2020 2.620 2.700 2.510 2.520 4,138,274 -0.06(-2.33%)
Oct 05, 2020 2.710 2.710 2.550 2.580 3,255,026 -0.12(-4.44%)
Oct 02, 2020 2.530 2.700 2.460 2.700 4,512,400 +0.02(+0.75%)
Oct 01, 2020 2.660 2.740 2.550 2.680 4,702,072 +0.08(+3.08%)
Sep 30, 2020 2.740 2.790 2.550 2.600 6,037,695 -0.08(-2.99%)
Sep 29, 2020 2.880 2.930 2.660 2.680 6,434,763 -0.29(-9.76%)
Sep 28, 2020 2.880 3.100 2.830 2.970 5,306,398 +0.16(+5.69%)
Sep 25, 2020 2.860 2.980 2.770 2.810 4,593,700 +0.12(+4.46%)
Sep 24, 2020 3.100 3.120 2.640 2.690 10,052,918 -0.50(-15.67%)
Sep 23, 2020 3.440 3.660 3.130 3.190 10,687,042 -0.03(-0.93%)
Sep 22, 2020 3.050 3.540 3.050 3.220 11,901,542 +0.18(+5.92%)
Sep 21, 2020 3.050 3.100 2.930 3.040 4,567,063 -0.10(-3.18%)
Sep 18, 2020 3.040 3.320 3.010 3.140 10,187,100 +0.10(+3.29%)
Sep 17, 2020 2.800 3.080 2.760 3.040 5,880,142 +0.10(+3.40%)
Sep 16, 2020 2.650 3.100 2.620 2.940 11,068,235 +0.29(+10.94%)
Sep 15, 2020 2.750 2.760 2.570 2.650 4,129,116 +0.00(+0.00%)
Sep 14, 2020 2.680 2.720 2.600 2.650 2,369,522 +0.07(+2.71%)
Sep 11, 2020 2.730 2.730 2.500 2.580 3,111,100 -0.14(-5.15%)
Sep 10, 2020 2.660 2.850 2.650 2.720 5,225,003 +0.05(+1.87%)
Sep 09, 2020 2.600 2.720 2.500 2.670 5,693,005 +0.21(+8.54%)
Sep 08, 2020 2.480 2.550 2.380 2.460 3,549,621 -0.14(-5.38%)
Sep 04, 2020 2.620 2.620 2.300 2.600 4,550,300 +0.08(+3.17%)
Sep 03, 2020 2.790 2.810 2.490 2.520 5,730,608 -0.27(-9.68%)
Sep 02, 2020 2.900 2.900 2.720 2.790 5,026,362 -0.11(-3.79%)
Sep 01, 2020 2.840 2.900 2.730 2.900 4,645,013 +0.16(+5.84%)
Aug 31, 2020 2.950 2.980 2.610 2.740 7,101,988 -0.16(-5.52%)
Aug 28, 2020 2.740 2.910 2.670 2.900 10,702,700 +0.24(+9.02%)
Aug 27, 2020 2.560 2.790 2.550 2.660 6,360,889 +0.13(+5.14%)
Aug 26, 2020 2.440 2.720 2.360 2.530 8,650,480 +0.07(+2.85%)
Aug 25, 2020 2.380 2.470 2.150 2.460 8,781,501 +0.13(+5.58%)
Aug 24, 2020 2.200 2.400 2.160 2.330 8,677,012 +0.33(+16.50%)
Aug 21, 2020 2.200 2.220 2.000 2.000 5,011,300 -0.24(-10.71%)
Aug 20, 2020 2.000 2.350 1.940 2.240 7,925,426 +0.19(+9.27%)
Aug 19, 2020 2.160 2.220 1.990 2.050 4,921,199 -0.14(-6.39%)
Aug 18, 2020 2.280 2.420 2.160 2.190 5,435,451 -0.03(-1.35%)
Aug 17, 2020 2.660 2.660 2.200 2.220 11,324,157 -0.38(-14.62%)
Aug 14, 2020 2.130 2.853 2.100 2.600 33,591,000 +0.57(+28.08%)
Aug 13, 2020 1.920 2.240 1.920 2.030 8,864,348 +0.07(+3.57%)
Aug 12, 2020 1.940 1.980 1.890 1.960 3,776,359 +0.09(+4.81%)
Aug 11, 2020 2.030 2.030 1.860 1.870 4,196,725 -0.03(-1.58%)
Aug 10, 2020 1.850 2.045 1.820 1.900 8,010,900 +0.15(+8.57%)
Aug 07, 2020 1.640 1.800 1.640 1.750 4,849,600 +0.12(+7.36%)
Aug 06, 2020 1.850 1.850 1.600 1.630 5,815,523 -0.19(-10.44%)
Aug 05, 2020 1.820 1.870 1.690 1.820 3,730,465 +0.06(+3.41%)
Aug 04, 2020 1.820 1.920 1.720 1.760 4,259,787 -0.08(-4.35%)
Aug 03, 2020 1.650 1.850 1.600 1.840 4,781,738 +0.20(+12.20%)
Jul 31, 2020 1.740 1.770 1.530 1.640 3,657,400 -0.10(-5.75%)
Jul 30, 2020 1.590 1.800 1.550 1.740 8,021,837 +0.11(+6.75%)
Jul 29, 2020 1.520 1.650 1.510 1.630 5,121,287 +0.12(+7.95%)
Jul 28, 2020 1.450 1.600 1.400 1.510 4,624,373 +0.04(+2.72%)
Jul 27, 2020 1.500 1.510 1.430 1.470 1,813,783 -0.06(-3.92%)
Jul 24, 2020 1.440 1.580 1.383 1.530 3,325,000 -0.02(-1.29%)
Jul 23, 2020 1.340 1.560 1.310 1.550 8,370,594 +0.19(+13.97%)
Jul 22, 2020 1.350 1.370 1.330 1.360 1,594,634 -0.02(-1.45%)
Jul 21, 2020 1.300 1.390 1.250 1.380 4,147,837 +0.07(+5.34%)
Jul 20, 2020 1.280 1.340 1.200 1.310 3,449,072 +0.05(+3.97%)
Jul 17, 2020 1.280 1.320 1.260 1.260 2,023,400 -0.06(-4.55%)
Jul 16, 2020 1.320 1.400 1.290 1.320 2,834,833 +0.00(+0.00%)
Jul 15, 2020 1.260 1.330 1.190 1.320 4,738,065 +0.14(+11.86%)
Jul 14, 2020 1.200 1.250 1.150 1.180 4,617,461 -0.07(-5.60%)
Jul 13, 2020 1.360 1.360 1.250 1.250 3,789,502 -0.07(-5.30%)
Jul 10, 2020 1.290 1.340 1.265 1.320 2,586,600 +0.00(+0.00%)
Jul 09, 2020 1.380 1.410 1.290 1.320 4,142,742 -0.10(-7.04%)
Jul 08, 2020 1.470 1.500 1.350 1.420 7,316,263 +0.14(+10.94%)
Jul 07, 2020 1.320 1.330 1.260 1.280 3,344,233 -0.10(-7.25%)
Jul 06, 2020 1.400 1.430 1.280 1.380 4,117,207 -0.02(-1.43%)
Jul 02, 2020 1.500 1.540 1.400 1.400 3,426,400 -0.02(-1.41%)
Jul 01, 2020 1.470 1.590 1.420 1.420 3,012,579 -0.07(-4.70%)
Jun 30, 2020 1.520 1.590 1.460 1.490 3,036,311 -0.05(-3.25%)
Jun 29, 2020 1.300 1.610 1.240 1.540 7,015,920 +0.18(+13.24%)
Jun 26, 2020 1.320 1.380 1.280 1.360 7,857,400 -0.02(-1.45%)
Jun 25, 2020 1.370 1.390 1.240 1.380 6,077,286 -0.06(-4.17%)
Jun 24, 2020 1.530 1.550 1.360 1.440 5,385,476 -0.15(-9.43%)
Jun 23, 2020 1.640 1.640 1.530 1.590 4,173,681 +0.01(+0.63%)
Jun 22, 2020 1.730 1.730 1.550 1.580 6,234,338 -0.22(-12.22%)
Jun 19, 2020 1.880 1.880 1.710 1.800 8,310,600 -0.01(-0.55%)
Jun 18, 2020 1.750 1.930 1.740 1.810 4,695,466 -0.02(-1.09%)
Jun 17, 2020 1.930 1.940 1.810 1.830 5,214,555 -0.10(-5.18%)
Jun 16, 2020 2.060 2.080 1.900 1.930 6,546,737 +0.06(+3.21%)
Jun 15, 2020 1.730 1.950 1.550 1.870 8,630,842 +0.09(+5.06%)
Jun 12, 2020 1.570 2.040 1.570 1.780 15,662,100 +0.36(+25.35%)
Jun 11, 2020 1.600 1.700 1.350 1.420 11,936,120 -0.43(-23.24%)
Jun 10, 2020 2.040 2.050 1.660 1.850 10,358,558 -0.25(-11.90%)
Jun 09, 2020 2.170 2.360 1.770 2.100 13,325,834 -0.27(-11.39%)
Jun 08, 2020 1.990 2.740 1.990 2.370 25,070,952 +0.59(+33.15%)
Jun 05, 2020 1.720 1.840 1.600 1.780 16,862,400 +0.33(+22.76%)
Jun 04, 2020 1.330 1.500 1.320 1.450 13,470,900 +0.13(+9.85%)
Jun 03, 2020 1.200 1.340 1.170 1.320 14,203,244 +0.12(+10.00%)
Jun 02, 2020 1.140 1.230 1.120 1.200 8,916,191 +0.09(+8.11%)
Jun 01, 2020 1.200 1.240 1.080 1.110 16,216,689 -0.18(-13.95%)
May 29, 2020 1.590 1.590 1.220 1.290 65,296,700 +0.27(+26.47%)
May 28, 2020 1.070 1.150 0.9900 1.020 18,185,096 +0.03(+3.03%)
May 27, 2020 0.9600 1.170 0.9200 0.9900 41,330,596 +0.15(+17.98%)
May 26, 2020 0.7151 0.9207 0.6838 0.8391 29,193,320 +0.17(+25.86%)
May 22, 2020 0.6990 0.7200 0.6500 0.6667 10,173,100 +0.03(+4.17%)
May 21, 2020 0.6000 0.7200 0.5900 0.6400 19,492,808 +0.05(+8.70%)
May 20, 2020 0.5500 0.6000 0.5400 0.5888 12,320,577 +0.07(+12.99%)
May 19, 2020 0.5681 0.5800 0.5157 0.5211 4,240,858 -0.06(-10.16%)
May 18, 2020 0.5100 0.5899 0.5000 0.5800 8,355,767 +0.10(+20.36%)
May 15, 2020 0.4990 0.5178 0.4667 0.4819 6,816,800 -0.02(-3.62%)
May 14, 2020 0.4600 0.5300 0.4300 0.5000 5,674,198 +0.03(+6.38%)
May 13, 2020 0.5500 0.5600 0.4600 0.4700 9,889,977 -0.06(-10.48%)
May 12, 2020 0.5700 0.5785 0.5201 0.5250 5,955,027 -0.05(-8.68%)
May 11, 2020 0.5950 0.6100 0.5600 0.5749 4,986,099 -0.01(-0.91%)
May 08, 2020 0.5500 0.5879 0.5300 0.5802 5,083,400 +0.03(+5.63%)
May 07, 2020 0.5560 0.6000 0.5000 0.5493 6,757,595 +0.01(+1.72%)
May 06, 2020 0.6350 0.6350 0.5390 0.5400 6,477,324 -0.05(-8.35%)
May 05, 2020 0.5910 0.6535 0.5653 0.5892 10,107,857 +0.04(+7.13%)
May 04, 2020 0.5700 0.6300 0.5400 0.5500 10,184,101 -0.08(-12.97%)
May 01, 2020 0.7300 0.7400 0.6000 0.6320 15,787,700 -0.13(-16.84%)
Apr 30, 2020 0.5500 0.8900 0.5200 0.7600 53,269,496 +0.24(+46.15%)
Apr 29, 2020 0.5400 0.5500 0.5100 0.5200 11,492,242 +0.02(+4.00%)
Apr 28, 2020 0.5197 0.5400 0.4355 0.5000 12,284,214 +0.06(+13.64%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4400 15,909,891 +0.06(+15.73%)
Apr 24, 2020 0.3800 0.3843 0.3601 0.3802 3,300,900 +0.02(+5.61%)
Apr 23, 2020 0.3933 0.3933 0.3600 0.3600 4,108,356 -0.02(-5.69%)
Apr 22, 2020 0.4000 0.4200 0.3730 0.3817 3,363,788 -0.01(-2.05%)
Apr 21, 2020 0.4045 0.4045 0.3730 0.3897 3,184,484 -0.01(-1.79%)
Apr 20, 2020 0.4400 0.4400 0.3900 0.3968 5,787,722 -0.02(-5.75%)
Apr 17, 2020 0.4400 0.4479 0.4116 0.4210 3,758,400 +0.02(+5.25%)
Apr 16, 2020 0.4200 0.4300 0.3900 0.4000 3,600,867 -0.01(-2.25%)
Apr 15, 2020 0.4400 0.4440 0.4020 0.4092 3,567,110 -0.03(-7.84%)
Apr 14, 2020 0.4800 0.4899 0.4405 0.4440 3,534,942 +0.00(+0.91%)
Apr 13, 2020 0.5100 0.5100 0.4200 0.4400 4,011,198 -0.06(-12.00%)
Apr 09, 2020 0.5000 0.5364 0.4774 0.5000 5,958,700 +0.03(+6.22%)
Apr 08, 2020 0.4150 0.5100 0.3810 0.4707 10,002,092 -0.03(-6.87%)
Apr 07, 2020 0.4000 0.5200 0.4000 0.5054 18,897,024 +0.14(+37.56%)
Apr 06, 2020 0.3500 0.4400 0.3500 0.3674 7,170,804 +0.06(+18.52%)
Apr 03, 2020 0.3501 0.3750 0.3036 0.3100 2,515,600 -0.02(-6.06%)
Apr 02, 2020 0.4000 0.4200 0.3300 0.3300 3,292,266 -0.07(-17.04%)
Apr 01, 2020 0.4500 0.4500 0.3800 0.3978 2,424,267 -0.06(-13.20%)
Mar 31, 2020 0.4601 0.4708 0.4500 0.4583 1,733,648 -0.01(-1.55%)
Mar 30, 2020 0.5670 0.5700 0.4650 0.4655 3,044,221 -0.11(-19.57%)
Mar 27, 2020 0.5500 0.6100 0.5030 0.5788 2,285,400 -0.02(-3.16%)
Mar 26, 2020 0.5800 0.6200 0.5200 0.5977 2,205,854 +0.05(+8.67%)
Mar 25, 2020 0.6327 0.6450 0.5400 0.5500 2,346,822 -0.03(-5.17%)
Mar 24, 2020 0.6200 0.7000 0.5700 0.5800 3,214,522 -0.03(-4.92%)
Mar 23, 2020 0.5700 0.6400 0.5600 0.6100 1,702,600 +0.03(+5.19%)
Mar 20, 2020 0.6000 0.6170 0.4600 0.5799 5,607,500 +0.04(+7.39%)
Mar 19, 2020 0.3200 0.5601 0.3000 0.5400 6,335,678 +0.27(+100.00%)
Mar 18, 2020 0.4500 0.4600 0.2600 0.2700 4,397,827 -0.22(-44.56%)
Mar 17, 2020 0.5260 0.5425 0.4300 0.4870 3,547,232 -0.01(-2.62%)
Mar 16, 2020 0.5979 0.5979 0.5000 0.5001 6,171,039 -0.14(-22.32%)
Mar 13, 2020 0.6600 0.6799 0.5477 0.6438 6,005,200 +0.10(+17.55%)
Mar 12, 2020 0.7149 0.7149 0.5400 0.5477 10,311,355 -0.50(-47.84%)
Mar 11, 2020 1.430 1.430 1.010 1.050 5,871,664 -0.36(-25.53%)
Mar 10, 2020 1.350 1.500 1.290 1.410 3,174,949 +0.13(+10.16%)
Mar 09, 2020 1.490 1.550 1.270 1.280 2,569,656 -0.32(-20.00%)
Mar 06, 2020 1.680 1.740 1.590 1.600 2,230,500 -0.12(-6.98%)
Mar 05, 2020 1.810 1.850 1.660 1.720 5,986,344 -0.13(-7.03%)
Mar 04, 2020 1.870 1.930 1.780 1.850 2,891,543 -0.03(-1.60%)
Mar 03, 2020 1.900 1.950 1.760 1.880 2,861,189 +0.02(+1.08%)
Mar 02, 2020 2.010 2.020 1.760 1.860 2,348,767 -0.13(-6.53%)
Feb 28, 2020 1.750 2.070 1.750 1.990 4,398,900 +0.08(+4.19%)
Feb 27, 2020 2.110 2.190 1.810 1.910 6,119,902 -0.35(-15.49%)
Feb 26, 2020 2.520 2.590 2.220 2.260 2,519,592 -0.24(-9.60%)
Feb 25, 2020 2.750 2.790 2.430 2.500 2,786,921 -0.23(-8.42%)
Feb 24, 2020 2.890 2.890 2.700 2.730 2,101,225 -0.23(-7.77%)
Feb 21, 2020 2.970 3.010 2.910 2.960 2,066,700 -0.01(-0.34%)
Feb 20, 2020 2.830 3.010 2.790 2.970 2,543,792 +0.14(+4.95%)
Feb 19, 2020 2.760 2.900 2.680 2.830 3,082,554 +0.08(+2.91%)
Feb 18, 2020 2.710 2.760 2.650 2.750 2,343,571 +0.06(+2.23%)
Feb 14, 2020 2.700 2.780 2.680 2.690 1,708,400 +0.02(+0.75%)
Feb 13, 2020 2.590 2.690 2.540 2.670 1,979,106 +0.07(+2.69%)
Feb 12, 2020 2.520 2.630 2.470 2.600 2,426,638 +0.13(+5.26%)
Feb 11, 2020 2.550 2.550 2.390 2.470 1,647,944 -0.02(-0.80%)
Feb 10, 2020 2.590 2.650 2.470 2.490 2,579,117 -0.10(-3.86%)
Feb 07, 2020 2.800 2.810 2.570 2.590 2,706,600 -0.24(-8.48%)
Feb 06, 2020 2.880 2.920 2.820 2.830 1,477,980 -0.03(-1.05%)
Feb 05, 2020 2.790 2.910 2.780 2.860 2,642,526 +0.11(+4.00%)
Feb 04, 2020 2.760 2.870 2.700 2.750 2,132,197 +0.01(+0.36%)
Feb 03, 2020 2.870 2.880 2.720 2.740 2,514,762 -0.14(-4.86%)
Jan 31, 2020 2.830 2.900 2.700 2.880 6,481,000 +0.03(+1.05%)
Jan 30, 2020 2.780 2.860 2.600 2.850 2,853,879 +0.06(+2.15%)
Jan 29, 2020 2.880 2.900 2.760 2.790 1,943,576 -0.06(-2.11%)
Jan 28, 2020 2.920 2.970 2.820 2.850 1,799,476 -0.06(-2.06%)
Jan 27, 2020 2.890 2.970 2.780 2.910 2,907,914 -0.12(-3.96%)
Jan 24, 2020 2.770 3.050 2.750 3.030 5,177,600 +0.27(+9.78%)
Jan 23, 2020 2.870 2.890 2.740 2.760 3,162,184 -0.13(-4.50%)
Jan 22, 2020 3.000 3.060 2.880 2.890 2,763,206 -0.13(-4.30%)
Jan 21, 2020 3.050 3.060 2.920 3.020 3,702,819 -0.06(-1.95%)
Jan 17, 2020 3.050 3.230 2.975 3.080 4,101,000 +0.05(+1.65%)
Jan 16, 2020 2.820 3.170 2.790 3.030 7,726,195 +0.27(+9.78%)
Jan 15, 2020 2.690 2.840 2.670 2.760 5,800,978 +0.07(+2.60%)
Jan 14, 2020 2.700 2.710 2.530 2.690 3,281,410 +0.05(+1.89%)
Jan 13, 2020 2.660 2.800 2.560 2.640 6,370,484 +0.01(+0.38%)
Jan 10, 2020 2.480 2.700 2.450 2.630 2,740,200 +0.12(+4.78%)
Jan 09, 2020 2.570 2.590 2.270 2.510 5,684,116 -0.02(-0.79%)
Jan 08, 2020 2.600 2.630 2.500 2.530 2,868,377 -0.08(-3.07%)
Jan 07, 2020 2.630 2.630 2.470 2.610 3,116,716 +0.02(+0.77%)
Jan 06, 2020 2.380 2.680 2.350 2.590 7,371,636 +0.21(+8.82%)
Jan 03, 2020 2.280 2.410 2.250 2.380 4,347,600 +0.06(+2.59%)
Jan 02, 2020 2.380 2.380 2.180 2.320 3,077,010 -0.02(-0.85%)
Dec 31, 2019 2.210 2.420 2.190 2.340 3,520,200 +0.12(+5.41%)
Dec 30, 2019 2.170 2.250 2.140 2.220 3,550,772 +0.05(+2.30%)
Dec 27, 2019 2.160 2.240 2.150 2.170 3,697,100 +0.01(+0.46%)
Dec 26, 2019 2.170 2.220 2.150 2.160 2,777,130 +0.01(+0.47%)
Dec 24, 2019 2.140 2.220 2.100 2.150 2,029,000 +0.03(+1.42%)
Dec 23, 2019 2.040 2.140 2.010 2.120 3,701,699 +0.10(+4.95%)
Dec 20, 2019 2.000 2.040 1.910 2.020 4,816,200 +0.03(+1.51%)
Dec 19, 2019 1.900 2.010 1.880 1.990 3,290,576 +0.09(+4.74%)
Dec 18, 2019 1.860 1.910 1.850 1.900 2,430,922 +0.05(+2.70%)
Dec 17, 2019 1.860 1.910 1.840 1.850 1,994,030 -0.01(-0.54%)
Dec 16, 2019 1.930 1.950 1.830 1.860 2,602,658 -0.06(-3.12%)
Dec 13, 2019 2.020 2.020 1.880 1.920 3,644,300 -0.04(-2.04%)
Dec 12, 2019 1.900 2.085 1.880 1.960 5,354,252 +0.06(+3.16%)
Dec 11, 2019 1.850 1.920 1.800 1.900 3,539,314 +0.03(+1.60%)
Dec 10, 2019 1.760 1.970 1.720 1.870 7,332,271 +0.10(+5.65%)
Dec 09, 2019 1.750 1.800 1.710 1.770 3,351,326 +0.03(+1.72%)
Dec 06, 2019 1.700 1.770 1.640 1.740 3,658,300 +0.06(+3.57%)
Dec 05, 2019 1.850 1.850 1.680 1.680 3,447,520 -0.16(-8.70%)
Dec 04, 2019 1.850 1.890 1.820 1.840 2,896,120 +0.00(+0.00%)
Dec 03, 2019 1.840 1.860 1.720 1.840 3,340,984 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.