Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 56.88 58.86 56.80 58.28 11,300,259 +1.78(+3.14%)
Nov 29, 2018 56.15 57.05 56.01 56.50 7,054,513 -0.01(-0.02%)
Nov 28, 2018 56.03 56.57 55.40 56.51 6,342,432 +0.54(+0.96%)
Nov 27, 2018 55.01 56.63 54.98 55.97 9,250,720 +1.54(+2.82%)
Nov 26, 2018 55.21 55.48 54.29 54.44 6,162,859 -0.43(-0.79%)
Nov 23, 2018 54.22 55.38 54.01 54.87 3,936,041 +1.14(+2.13%)
Nov 21, 2018 53.73 53.73 53.73 0 +0.54(+1.01%)
Nov 20, 2018 53.37 54.21 53.06 53.19 5,858,494 -0.75(-1.39%)
Nov 19, 2018 53.75 54.32 53.52 53.94 5,843,513 +0.28(+0.52%)
Nov 16, 2018 53.57 53.77 52.70 53.66 7,000,220 -0.19(-0.36%)
Nov 15, 2018 53.91 54.00 52.79 53.85 7,260,190 -0.32(-0.58%)
Nov 14, 2018 54.65 55.25 53.96 54.17 5,767,301 -0.37(-0.69%)
Nov 13, 2018 54.84 55.60 54.51 54.54 6,254,573 +0.12(+0.21%)
Nov 12, 2018 54.33 54.90 53.95 54.43 4,744,118 +0.05(+0.09%)
Nov 09, 2018 54.55 54.92 54.12 54.38 6,314,835 -0.08(-0.14%)
Nov 08, 2018 54.32 54.68 53.64 54.45 4,323,744 -0.06(-0.11%)
Nov 07, 2018 53.57 54.95 53.41 54.51 7,505,604 +1.27(+2.38%)
Nov 06, 2018 53.48 53.63 52.55 53.25 6,233,037 -0.22(-0.41%)
Nov 05, 2018 53.44 53.78 52.99 53.47 5,457,600 -0.07(-0.12%)
Nov 02, 2018 53.90 54.40 53.08 53.53 6,802,044 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.