South Jersey Industries (NY: SJI )

26.68 USD +1.57 (+6.25%)
Official Closing Price Updated: 7:52 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.800 9.850 9.800 9.850 24,600 +0.05(+0.51%)
Nov 26, 2003 9.812 9.825 9.787 9.800 42,200 +0.01(+0.13%)
Nov 25, 2003 9.738 9.820 9.738 9.787 50,400 +0.04(+0.38%)
Nov 24, 2003 9.662 9.750 9.662 9.750 91,600 +0.12(+1.22%)
Nov 21, 2003 9.637 9.662 9.630 9.633 91,400 +0.01(+0.08%)
Nov 20, 2003 9.658 9.660 9.637 9.625 110,600 -0.02(-0.21%)
Nov 19, 2003 9.627 9.662 9.625 9.645 67,200 +0.02(+0.21%)
Nov 18, 2003 9.645 9.660 9.625 9.625 64,400 +0.00(+0.00%)
Nov 17, 2003 9.627 9.648 9.625 9.625 62,000 -0.04(-0.39%)
Nov 14, 2003 9.688 9.695 9.640 9.662 54,400 -0.03(-0.26%)
Nov 13, 2003 9.738 9.755 9.637 9.688 68,000 -0.05(-0.51%)
Nov 12, 2003 9.648 9.752 9.648 9.738 78,200 +0.11(+1.17%)
Nov 11, 2003 9.625 9.648 9.625 9.625 37,200 +0.01(+0.13%)
Nov 10, 2003 9.652 9.655 9.613 9.613 67,000 -0.05(-0.52%)
Nov 07, 2003 9.575 9.662 9.575 9.662 105,200 +0.09(+0.91%)
Nov 06, 2003 9.600 9.600 9.600 9.575 56,400 -0.01(-0.10%)
Nov 05, 2003 9.530 9.625 9.530 9.585 55,600 +0.04(+0.37%)
Nov 04, 2003 9.530 9.550 9.508 9.550 47,000 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.