South Jersey Industries (NY: SJI )

25.07 USD +0.08 (+0.32%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.91 19.50 18.70 19.50 227,572 +0.38(+1.99%)
Nov 26, 2008 18.50 19.25 18.24 19.12 504,408 +0.17(+0.90%)
Nov 25, 2008 18.85 19.08 18.39 18.95 437,368 +0.04(+0.21%)
Nov 24, 2008 19.10 19.35 18.49 18.91 597,990 +0.22(+1.18%)
Nov 21, 2008 17.55 18.71 16.99 18.69 897,026 +1.52(+8.82%)
Nov 20, 2008 17.42 18.23 17.07 17.17 641,498 -0.44(-2.47%)
Nov 19, 2008 17.97 18.73 17.61 17.61 570,972 -0.41(-2.30%)
Nov 18, 2008 18.02 18.58 17.23 18.02 375,806 +0.09(+0.53%)
Nov 17, 2008 17.52 18.41 17.36 17.93 483,760 +0.21(+1.19%)
Nov 14, 2008 17.96 18.49 17.37 17.72 0 -0.61(-3.33%)
Nov 13, 2008 16.77 18.36 16.42 18.33 870,066 +1.62(+9.73%)
Nov 12, 2008 17.16 17.34 16.68 16.70 488,932 -0.76(-4.38%)
Nov 11, 2008 16.98 18.30 16.98 17.47 518,992 +0.31(+1.81%)
Nov 10, 2008 17.44 17.48 16.97 17.16 320,978 +0.06(+0.35%)
Nov 07, 2008 16.55 17.25 16.55 17.10 280,498 +0.71(+4.36%)
Nov 06, 2008 16.57 16.85 16.21 16.39 255,380 +0.02(+0.12%)
Nov 05, 2008 16.68 17.12 16.26 16.36 314,150 -0.65(-3.79%)
Nov 04, 2008 17.58 17.58 16.66 17.01 277,448 -0.32(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.