South Jersey Industries (NY: SJI )

25.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.96 25.05 24.76 24.99 323,046 +0.07(+0.28%)
Nov 29, 2012 24.56 25.11 24.55 24.92 215,150 +0.52(+2.13%)
Nov 28, 2012 24.43 24.62 24.16 24.39 257,666 -0.09(-0.35%)
Nov 27, 2012 24.42 24.71 24.39 24.48 250,466 +0.03(+0.12%)
Nov 26, 2012 24.00 24.45 24.00 24.45 251,562 +0.43(+1.77%)
Nov 23, 2012 24.05 24.26 23.83 24.02 77,948 +0.06(+0.25%)
Nov 21, 2012 24.18 24.29 23.83 23.96 134,536 -0.16(-0.66%)
Nov 20, 2012 23.90 24.20 23.83 24.12 270,120 +0.24(+1.00%)
Nov 19, 2012 23.72 23.89 23.58 23.89 268,736 +0.39(+1.64%)
Nov 16, 2012 23.23 23.57 22.91 23.50 356,706 +0.33(+1.40%)
Nov 15, 2012 23.35 23.46 22.93 23.17 159,254 -0.27(-1.13%)
Nov 14, 2012 23.90 23.93 23.38 23.44 390,070 -0.47(-1.97%)
Nov 13, 2012 23.80 24.15 23.80 23.91 102,852 -0.04(-0.15%)
Nov 12, 2012 24.21 24.31 23.76 23.95 132,954 -0.21(-0.87%)
Nov 09, 2012 24.17 24.45 24.12 24.16 136,472 -0.15(-0.62%)
Nov 08, 2012 24.23 24.79 24.16 24.30 308,728 +0.23(+0.96%)
Nov 07, 2012 24.95 24.99 24.02 24.08 207,032 -1.09(-4.33%)
Nov 06, 2012 25.00 25.34 24.86 25.17 112,234 +0.30(+1.23%)
Nov 05, 2012 24.95 25.18 24.83 24.86 184,264 -0.14(-0.56%)
Nov 02, 2012 25.20 25.61 25.00 25.00 181,440 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.