South Jersey Industries (NY: SJI )

24.65 USD +0.13 (+0.53%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.29 31.47 31.09 31.24 259,200 -0.03(-0.10%)
Nov 27, 2019 31.03 31.42 30.99 31.27 551,200 +0.26(+0.84%)
Nov 26, 2019 30.94 31.13 30.70 31.01 590,012 +0.30(+0.98%)
Nov 25, 2019 30.59 30.98 30.57 30.71 458,459 +0.16(+0.52%)
Nov 22, 2019 30.40 30.63 30.20 30.55 324,500 +0.24(+0.79%)
Nov 21, 2019 30.16 30.36 30.00 30.31 503,156 +0.15(+0.50%)
Nov 20, 2019 30.17 30.45 30.02 30.16 597,440 -0.14(-0.46%)
Nov 19, 2019 30.35 30.69 30.20 30.30 433,064 +0.01(+0.03%)
Nov 18, 2019 30.28 30.57 30.20 30.29 310,297 +0.07(+0.23%)
Nov 15, 2019 30.55 30.70 30.14 30.22 413,500 -0.34(-1.11%)
Nov 14, 2019 30.70 30.91 30.52 30.56 481,722 +0.01(+0.03%)
Nov 13, 2019 29.79 30.61 29.79 30.55 577,205 +0.66(+2.21%)
Nov 12, 2019 29.83 30.13 29.68 29.89 428,324 -0.07(-0.23%)
Nov 11, 2019 30.16 30.36 29.95 29.96 315,735 -0.29(-0.96%)
Nov 08, 2019 30.53 30.69 30.00 30.25 531,800 -0.42(-1.37%)
Nov 07, 2019 31.25 31.88 30.06 30.67 971,152 -0.47(-1.51%)
Nov 06, 2019 31.33 31.55 31.08 31.14 373,890 -0.04(-0.13%)
Nov 05, 2019 31.34 31.68 31.03 31.18 713,553 -0.21(-0.67%)
Nov 04, 2019 32.21 32.29 31.25 31.39 614,761 -0.76(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.