Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 65.10 66.37 64.99 65.63 444,644 -0.33(-0.50%)
Nov 29, 2010 65.80 66.15 64.82 65.96 174,488 -0.31(-0.47%)
Nov 26, 2010 66.16 66.97 66.04 66.27 113,741 -0.81(-1.21%)
Nov 24, 2010 65.54 67.08 67.08 67.08 396,064 +2.15(+3.31%)
Nov 23, 2010 64.86 65.11 64.39 64.93 232,959 -0.67(-1.02%)
Nov 22, 2010 65.27 65.92 64.71 65.60 258,605 +0.34(+0.52%)
Nov 19, 2010 64.93 65.78 64.76 65.26 225,358 +0.12(+0.18%)
Nov 18, 2010 65.43 65.79 64.70 65.14 491,829 +0.60(+0.93%)
Nov 17, 2010 64.55 65.18 64.00 64.54 253,026 +0.14(+0.22%)
Nov 16, 2010 64.60 65.00 63.85 64.40 410,368 -0.75(-1.15%)
Nov 15, 2010 65.68 65.78 65.08 65.15 499,396 -0.34(-0.52%)
Nov 12, 2010 66.04 66.56 64.95 65.49 342,915 -1.20(-1.80%)
Nov 11, 2010 65.94 66.89 65.88 66.69 257,994 -0.08(-0.12%)
Nov 10, 2010 66.60 67.03 65.83 66.77 562,960 +0.09(+0.13%)
Nov 09, 2010 67.50 67.77 66.49 66.68 247,792 -0.33(-0.49%)
Nov 08, 2010 67.34 67.55 66.57 67.01 474,571 -0.63(-0.93%)
Nov 05, 2010 67.42 68.96 66.97 67.64 709,739 +0.44(+0.65%)
Nov 04, 2010 64.73 67.29 64.60 67.20 712,858 +3.12(+4.87%)
Nov 03, 2010 68.11 70.00 63.00 64.08 1,929,156 -4.63(-6.74%)
Nov 02, 2010 67.43 68.87 67.43 68.71 615,154 +1.89(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.