Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 92.04 96.33 91.41 94.64 173,303 +0.76(+0.81%)
Nov 27, 2013 94.49 94.49 93.36 93.88 105,976 -0.34(-0.36%)
Nov 26, 2013 93.55 94.52 93.46 94.22 186,710 +0.28(+0.30%)
Nov 25, 2013 93.89 94.39 93.39 93.94 145,346 +0.34(+0.36%)
Nov 22, 2013 93.51 93.70 92.97 93.60 250,235 +0.11(+0.12%)
Nov 21, 2013 95.24 95.24 90.94 93.49 298,794 +1.46(+1.59%)
Nov 20, 2013 93.03 93.31 91.74 92.03 335,866 -1.00(-1.07%)
Nov 19, 2013 93.66 94.32 92.25 93.03 260,604 -0.90(-0.96%)
Nov 18, 2013 96.30 96.33 93.63 93.93 289,413 -2.34(-2.43%)
Nov 15, 2013 95.53 96.27 94.81 96.27 317,638 +0.84(+0.88%)
Nov 14, 2013 94.41 95.73 94.30 95.43 212,746 +1.39(+1.48%)
Nov 13, 2013 93.57 94.36 93.57 94.04 297,737 -0.09(-0.10%)
Nov 12, 2013 94.27 94.64 93.47 94.13 161,396 -0.22(-0.23%)
Nov 11, 2013 93.92 94.52 93.87 94.35 157,381 +0.43(+0.46%)
Nov 08, 2013 92.58 94.04 92.33 93.92 189,660 +1.11(+1.20%)
Nov 07, 2013 93.31 93.74 92.25 92.81 333,282 -0.14(-0.15%)
Nov 06, 2013 93.68 93.78 91.83 92.95 338,682 +0.04(+0.04%)
Nov 05, 2013 93.27 93.86 92.14 92.91 284,505 -0.72(-0.77%)
Nov 04, 2013 93.04 93.86 92.78 93.63 288,012 +0.94(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.