Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

76.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4267 0.4638 0.4267 0.4638 7,545 -0.03(-5.48%)
Nov 27, 2002 0.4546 0.5093 0.4267 0.4907 19,403 +0.03(+6.01%)
Nov 26, 2002 0.4360 0.4638 0.4175 0.4629 14,767 +0.03(+6.40%)
Nov 25, 2002 0.4175 0.4638 0.4082 0.4351 25,116 -0.02(-4.29%)
Nov 22, 2002 0.3618 0.4638 0.3618 0.4546 24,792 +0.05(+11.36%)
Nov 21, 2002 0.3711 0.4175 0.3618 0.4082 25,008 -0.02(-4.35%)
Nov 20, 2002 0.3711 0.4267 0.3618 0.4267 8,623 +0.04(+9.52%)
Nov 19, 2002 0.3525 0.3896 0.3525 0.3896 5,928 +0.01(+2.44%)
Nov 18, 2002 0.4175 0.4175 0.3720 0.3804 2,263 -0.06(-14.58%)
Nov 15, 2002 0.4638 0.4638 0.4453 0.4453 4,311 +0.02(+4.35%)
Nov 14, 2002 0.4175 0.4453 0.3711 0.4267 38,806 +0.01(+2.22%)
Nov 13, 2002 0.4175 0.4267 0.4082 0.4175 8,623 +0.02(+4.65%)
Nov 12, 2002 0.4175 0.4175 0.3989 0.3989 323 +0.02(+4.88%)
Nov 11, 2002 0.4082 0.4082 0.3804 0.3804 3,880 -0.03(-6.82%)
Nov 08, 2002 0.4175 0.4175 0.4082 0.4082 4,527 +0.00(+0.00%)
Nov 07, 2002 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Nov 06, 2002 0.3896 0.4824 0.3896 0.4082 8,300 +0.03(+7.32%)
Nov 05, 2002 0.3896 0.3896 0.3711 0.3804 1,724 -0.06(-14.58%)
Nov 04, 2002 0.4082 0.4453 0.4082 0.4453 16,923 +0.06(+14.29%)
Nov 01, 2002 0.3896 0.3896 0.3896 0.3896 5,389 +0.00(+0.00%)
Oct 31, 2002 0.3989 0.4453 0.3804 0.3896 6,575 +0.02(+5.00%)
Oct 30, 2002 0.3711 0.3711 0.3432 0.3711 2,263 +0.00(+0.00%)
Oct 29, 2002 0.3896 0.3896 0.3247 0.3711 7,437 -0.06(-14.89%)
Oct 28, 2002 0.4638 0.4917 0.4360 0.4360 103,698 -0.03(-6.00%)
Oct 25, 2002 0.4546 0.4638 0.4546 0.4638 10,779 +0.03(+6.38%)
Oct 24, 2002 0.4175 0.4360 0.4175 0.4360 2,802 +0.02(+4.44%)
Oct 23, 2002 0.4082 0.4175 0.4082 0.4175 2,263 +0.00(+0.00%)
Oct 22, 2002 0.3989 0.4175 0.3989 0.4175 233,914 +0.01(+2.27%)
Oct 21, 2002 0.3896 0.4082 0.3896 0.4082 5,497 +0.02(+4.76%)
Oct 18, 2002 0.3896 0.4175 0.3896 0.3896 25,655 +0.00(+0.00%)
Oct 17, 2002 0.3340 0.4175 0.3340 0.3896 336,104 +0.04(+10.53%)
Oct 16, 2002 0.3525 0.3618 0.3525 0.3525 30,182 +0.00(+0.00%)
Oct 15, 2002 0.3525 0.4638 0.3340 0.3525 75,671 +0.00(+0.00%)
Oct 14, 2002 0.3896 0.3896 0.3432 0.3525 5,389 +0.01(+2.70%)
Oct 11, 2002 0.3247 0.3896 0.3247 0.3432 26,733 +0.01(+2.78%)
Oct 10, 2002 0.2969 0.3711 0.2969 0.3340 106,567 +0.02(+5.88%)
Oct 09, 2002 0.3618 0.3618 0.2783 0.3154 442,066 -0.04(-10.53%)
Oct 08, 2002 0.3989 0.3989 0.3340 0.3525 55,083 -0.05(-11.63%)
Oct 07, 2002 0.3711 0.3989 0.3525 0.3989 13,258 -0.02(-4.44%)
Oct 04, 2002 0.4917 0.5659 0.3340 0.4175 136,683 -0.06(-13.46%)
Oct 03, 2002 0.4638 0.4825 0.4638 0.4824 4,096 -0.07(-13.33%)
Oct 02, 2002 0.4917 0.5566 0.4917 0.5566 4,419 +0.06(+13.21%)
Oct 01, 2002 0.4731 0.5102 0.4731 0.4917 5,281 -0.09(-15.87%)
Sep 30, 2002 0.4546 0.5844 0.4546 0.5844 2,048 +0.00(+0.00%)
Sep 27, 2002 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Sep 26, 2002 0.5566 0.5844 0.4638 0.5844 10,348 +0.03(+5.00%)
Sep 25, 2002 0.5566 0.5659 0.4824 0.5566 5,928 +0.05(+9.09%)
Sep 24, 2002 0.5288 0.5659 0.5102 0.5102 20,481 -0.05(-8.33%)
Sep 23, 2002 0.5937 0.6039 0.5566 0.5566 26,948 -0.04(-6.25%)
Sep 20, 2002 0.5839 0.5937 0.5195 0.5937 28,242 +0.02(+3.23%)
Sep 19, 2002 0.5195 0.6030 0.5195 0.5752 62,520 +0.06(+12.73%)
Sep 18, 2002 0.5844 0.5844 0.4360 0.5102 56,592 -0.08(-14.00%)
Sep 17, 2002 0.5659 0.5937 0.5288 0.5933 646 -0.05(-7.32%)
Sep 16, 2002 0.6485 0.6485 0.5529 0.6401 13,797 +0.08(+15.00%)
Sep 13, 2002 0.5844 0.5937 0.5473 0.5566 25,762 -0.04(-6.25%)
Sep 12, 2002 0.6679 0.6679 0.5937 0.5937 13,905 -0.08(-12.33%)
Sep 11, 2002 0.6679 0.6772 0.6587 0.6772 95,398 +0.01(+1.39%)
Sep 10, 2002 0.6494 0.6772 0.6410 0.6679 16,169 -0.02(-2.70%)
Sep 09, 2002 0.7050 0.7050 0.6587 0.6865 181,957 -0.02(-2.63%)
Sep 06, 2002 0.7245 0.7245 0.6865 0.7050 15,953 -0.03(-3.80%)
Sep 05, 2002 0.7607 0.7607 0.6865 0.7329 5,928 -0.01(-1.25%)
Sep 04, 2002 0.7422 0.7607 0.6772 0.7422 17,570 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.