Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

224.42 +0.23 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.765 6.834 6.689 6.820 470,878 +0.02(+0.31%)
Nov 29, 2004 6.608 6.817 6.608 6.798 827,458 +0.11(+1.63%)
Nov 26, 2004 6.632 6.696 6.606 6.689 340,371 +0.11(+1.66%)
Nov 24, 2004 6.371 6.615 6.371 6.580 145,873 +0.11(+1.73%)
Nov 23, 2004 6.437 6.563 6.342 6.468 295,325 +0.09(+1.42%)
Nov 22, 2004 6.259 6.456 6.247 6.378 365,841 -0.04(-0.63%)
Nov 19, 2004 6.584 6.584 6.392 6.418 327,741 -0.17(-2.53%)
Nov 18, 2004 6.544 6.649 6.413 6.584 316,374 +0.01(+0.22%)
Nov 17, 2004 6.468 6.570 6.390 6.570 768,519 +0.08(+1.28%)
Nov 16, 2004 6.318 6.549 6.273 6.487 893,764 +0.39(+6.39%)
Nov 15, 2004 6.174 6.247 6.064 6.098 209,443 -0.06(-1.00%)
Nov 12, 2004 6.207 6.207 6.098 6.159 322,479 +0.04(+0.58%)
Nov 11, 2004 6.024 6.181 6.012 6.124 504,136 +0.17(+2.91%)
Nov 10, 2004 5.843 6.000 5.843 5.950 322,268 +0.04(+0.64%)
Nov 09, 2004 5.901 6.010 5.810 5.912 437,199 -0.09(-1.46%)
Nov 08, 2004 6.074 6.074 5.919 6.000 485,192 -0.14(-2.28%)
Nov 05, 2004 5.796 6.235 5.751 6.140 729,577 +0.38(+6.51%)
Nov 04, 2004 5.701 5.777 5.627 5.765 674,006 +0.22(+3.90%)
Nov 03, 2004 5.494 5.670 5.463 5.549 684,110 +0.44(+8.65%)
Nov 02, 2004 5.131 5.131 5.071 5.107 69,463 +0.00(+0.05%)
Nov 01, 2004 5.010 5.107 4.991 5.105 36,836 +0.06(+1.22%)
Oct 29, 2004 4.974 5.045 4.974 5.043 50,518 +0.01(+0.28%)
Oct 28, 2004 5.128 5.128 4.974 5.029 65,253 -0.10(-1.99%)
Oct 27, 2004 5.107 5.154 5.045 5.131 99,143 -0.08(-1.59%)
Oct 26, 2004 5.242 5.254 5.131 5.214 54,518 +0.02(+0.37%)
Oct 25, 2004 5.086 5.202 5.086 5.195 120,192 -0.01(-0.14%)
Oct 22, 2004 5.311 5.311 5.164 5.202 178,921 -0.10(-1.93%)
Oct 21, 2004 5.193 5.318 5.193 5.304 66,937 +0.08(+1.50%)
Oct 20, 2004 5.178 5.231 5.138 5.226 40,415 +0.04(+0.82%)
Oct 19, 2004 5.107 5.278 5.107 5.183 165,028 +0.05(+0.93%)
Oct 18, 2004 4.981 5.154 4.926 5.136 137,874 +0.01(+0.19%)
Oct 15, 2004 5.136 5.136 5.010 5.126 19,365 +0.13(+2.57%)
Oct 14, 2004 5.045 5.050 4.988 4.998 29,258 -0.07(-1.36%)
Oct 13, 2004 5.059 5.154 5.043 5.067 33,047 +0.06(+1.28%)
Oct 12, 2004 5.078 5.078 4.988 5.002 41,257 -0.17(-3.22%)
Oct 11, 2004 5.117 5.223 5.117 5.169 38,520 -0.01(-0.14%)
Oct 08, 2004 5.200 5.223 5.109 5.176 54,307 -0.02(-0.32%)
Oct 07, 2004 5.226 5.271 5.117 5.193 90,302 -0.01(-0.14%)
Oct 06, 2004 5.202 5.209 5.059 5.200 212,811 -0.03(-0.59%)
Oct 05, 2004 5.459 5.463 5.195 5.231 106,300 -0.09(-1.74%)
Oct 04, 2004 5.349 5.449 5.233 5.323 123,350 +0.11(+2.14%)
Oct 01, 2004 5.195 5.226 5.169 5.212 92,407 +0.08(+1.48%)
Sep 30, 2004 5.171 5.188 5.100 5.136 99,985 +0.03(+0.51%)
Sep 29, 2004 5.048 5.159 5.048 5.109 146,715 +0.06(+1.22%)
Sep 28, 2004 5.050 5.126 4.988 5.048 48,834 -0.05(-1.07%)
Sep 27, 2004 5.050 5.176 5.050 5.102 17,260 -0.06(-1.11%)
Sep 24, 2004 5.197 5.273 5.097 5.159 85,040 +0.01(+0.23%)
Sep 23, 2004 5.050 5.390 5.050 5.147 130,507 -0.05(-0.87%)
Sep 22, 2004 5.174 5.387 5.174 5.193 66,516 -0.13(-2.37%)
Sep 21, 2004 5.257 5.318 5.150 5.318 41,046 +0.04(+0.77%)
Sep 20, 2004 5.266 5.335 5.219 5.278 116,614 +0.09(+1.65%)
Sep 17, 2004 5.342 5.373 5.185 5.193 118,088 -0.21(-3.95%)
Sep 16, 2004 5.428 5.440 5.323 5.406 181,076 +0.04(+0.80%)
Sep 15, 2004 5.257 5.516 5.109 5.364 130,296 +0.17(+3.20%)
Sep 14, 2004 5.107 5.207 5.050 5.197 96,196 +0.12(+2.34%)
Sep 13, 2004 4.903 5.193 4.850 5.078 162,502 +0.18(+3.59%)
Sep 10, 2004 4.824 4.903 4.824 4.903 28,206 +0.04(+0.73%)
Sep 09, 2004 4.784 4.867 4.758 4.867 23,996 +0.05(+1.04%)
Sep 08, 2004 4.784 4.855 4.779 4.817 25,890 +0.11(+2.42%)
Sep 07, 2004 4.639 4.729 4.639 4.703 33,281 +0.14(+2.96%)
Sep 03, 2004 4.532 4.596 4.532 4.568 19,365 -0.10(-2.19%)
Sep 02, 2004 4.722 4.722 4.558 4.670 29,258 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.