Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.59 23.87 23.32 23.59 2,916,388 +0.19(+0.80%)
Nov 29, 2007 23.62 23.95 23.34 23.40 2,173,221 -0.21(-0.89%)
Nov 28, 2007 22.50 23.67 22.50 23.61 2,918,338 +1.11(+4.95%)
Nov 27, 2007 22.48 22.90 22.31 22.50 2,402,693 +0.01(+0.03%)
Nov 26, 2007 23.18 23.40 22.43 22.49 2,678,119 -0.77(-3.30%)
Nov 23, 2007 22.93 23.41 22.91 23.26 403,407 +0.51(+2.23%)
Nov 21, 2007 23.44 23.53 22.65 22.75 2,238,806 -0.89(-3.78%)
Nov 20, 2007 22.92 23.72 22.81 23.64 2,415,266 +0.74(+3.23%)
Nov 19, 2007 23.19 23.40 22.90 22.90 1,543,181 -0.49(-2.11%)
Nov 16, 2007 23.76 23.80 23.34 23.40 3,620,301 -0.19(-0.82%)
Nov 15, 2007 24.17 24.25 23.52 23.59 2,373,846 -0.77(-3.15%)
Nov 14, 2007 24.24 24.77 24.16 24.36 2,034,868 +0.29(+1.22%)
Nov 13, 2007 23.55 24.08 23.24 24.07 2,796,669 +0.63(+2.69%)
Nov 12, 2007 24.74 24.74 23.40 23.43 2,461,863 -1.32(-5.35%)
Nov 09, 2007 24.77 25.14 24.56 24.76 2,853,189 -0.22(-0.90%)
Nov 08, 2007 25.36 25.36 24.64 24.98 4,691,605 -0.29(-1.14%)
Nov 07, 2007 25.26 25.50 25.09 25.27 3,817,052 -0.20(-0.77%)
Nov 06, 2007 25.17 25.50 24.96 25.47 4,553,540 +0.48(+1.90%)
Nov 05, 2007 24.08 25.12 24.08 24.99 3,696,548 +0.06(+0.26%)
Nov 02, 2007 24.10 24.94 23.80 24.93 4,546,205 +0.76(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.