Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.550 1.690 1.550 1.610 156,409 +0.06(+3.87%)
Nov 29, 2023 1.660 1.690 1.500 1.550 292,119 -0.02(-1.27%)
Nov 28, 2023 1.490 1.656 1.410 1.570 874,266 +0.20(+14.60%)
Nov 27, 2023 1.350 1.450 1.310 1.370 202,391 +0.03(+2.24%)
Nov 24, 2023 1.320 1.350 1.310 1.340 73,370 +0.04(+3.08%)
Nov 22, 2023 1.310 1.328 1.280 1.300 91,037 +0.00(+0.00%)
Nov 21, 2023 1.320 1.379 1.280 1.300 60,277 -0.03(-2.26%)
Nov 20, 2023 1.320 1.330 1.280 1.330 97,704 +0.06(+4.31%)
Nov 17, 2023 1.300 1.360 1.270 1.275 206,086 -0.07(-4.85%)
Nov 16, 2023 1.300 1.340 1.280 1.340 72,100 +0.04(+3.08%)
Nov 15, 2023 1.310 1.420 1.290 1.300 210,155 -0.03(-2.26%)
Nov 14, 2023 1.420 1.480 1.300 1.330 363,955 -0.10(-6.99%)
Nov 13, 2023 1.300 1.470 1.300 1.430 233,282 +0.09(+6.72%)
Nov 10, 2023 1.280 1.440 1.280 1.340 195,423 +0.04(+3.08%)
Nov 09, 2023 1.380 1.400 1.260 1.300 142,617 -0.10(-7.14%)
Nov 08, 2023 1.450 1.450 1.360 1.400 159,618 -0.08(-5.41%)
Nov 07, 2023 1.500 1.510 1.435 1.480 64,100 -0.03(-1.99%)
Nov 06, 2023 1.550 1.590 1.490 1.510 91,437 -0.05(-3.21%)
Nov 03, 2023 1.620 1.660 1.510 1.560 239,103 +0.06(+4.00%)
Nov 02, 2023 1.320 1.530 1.320 1.500 114,632 +0.18(+13.64%)
Nov 01, 2023 1.340 1.350 1.240 1.320 409,166 -0.02(-1.49%)
Oct 31, 2023 1.330 1.360 1.310 1.340 100,241 +0.00(+0.00%)
Oct 30, 2023 1.330 1.380 1.258 1.340 226,385 +0.01(+0.75%)
Oct 27, 2023 1.340 1.360 1.270 1.330 232,495 -0.05(-3.62%)
Oct 26, 2023 1.460 1.505 1.340 1.380 94,514 -0.02(-1.43%)
Oct 25, 2023 1.480 1.500 1.355 1.400 180,693 -0.08(-5.41%)
Oct 24, 2023 1.520 1.602 1.450 1.480 117,029 -0.04(-2.63%)
Oct 23, 2023 1.630 1.680 1.480 1.520 76,013 -0.08(-5.00%)
Oct 20, 2023 1.610 1.650 1.530 1.600 118,703 -0.04(-2.44%)
Oct 19, 2023 1.810 1.810 1.620 1.640 76,489 -0.05(-2.96%)
Oct 18, 2023 1.680 1.749 1.620 1.690 118,497 -0.01(-0.59%)
Oct 17, 2023 1.650 1.790 1.635 1.700 116,796 +0.03(+1.80%)
Oct 16, 2023 1.720 1.754 1.630 1.670 122,657 -0.04(-2.34%)
Oct 13, 2023 1.760 1.850 1.710 1.710 60,934 -0.10(-5.52%)
Oct 12, 2023 1.940 1.940 1.720 1.810 187,100 -0.12(-6.22%)
Oct 11, 2023 2.030 2.060 1.930 1.930 55,401 -0.13(-6.31%)
Oct 10, 2023 2.070 2.200 2.010 2.060 98,587 +0.01(+0.49%)
Oct 09, 2023 1.990 2.080 1.960 2.050 66,217 +0.01(+0.49%)
Oct 06, 2023 1.990 2.050 1.920 2.040 61,902 +0.10(+5.15%)
Oct 05, 2023 2.050 2.050 1.920 1.940 64,161 -0.09(-4.43%)
Oct 04, 2023 1.980 2.080 1.930 2.030 87,614 +0.02(+1.00%)
Oct 03, 2023 1.970 2.050 1.930 2.010 54,671 +0.00(+0.00%)
Oct 02, 2023 2.080 2.095 1.950 2.010 108,463 -0.10(-4.74%)
Sep 29, 2023 2.160 2.210 2.100 2.110 43,077 -0.06(-2.76%)
Sep 28, 2023 2.190 2.190 1.950 2.170 201,077 -0.01(-0.46%)
Sep 27, 2023 2.070 2.190 2.050 2.180 173,237 +0.13(+6.34%)
Sep 26, 2023 2.100 2.100 2.020 2.050 137,347 +0.06(+3.02%)
Sep 25, 2023 1.880 2.030 1.940 1.990 139,414 +0.10(+5.29%)
Sep 22, 2023 1.880 1.930 1.860 1.890 42,297 +0.04(+2.16%)
Sep 21, 2023 1.920 1.950 1.850 1.850 113,980 -0.08(-4.15%)
Sep 20, 2023 1.900 2.020 1.870 1.930 161,357 +0.07(+4.04%)
Sep 19, 2023 1.940 1.990 1.790 1.855 346,097 -0.07(-3.89%)
Sep 18, 2023 2.000 2.000 1.890 1.930 157,418 -0.06(-3.02%)
Sep 15, 2023 2.090 2.090 1.977 1.990 226,308 -0.11(-5.24%)
Sep 14, 2023 2.070 2.160 2.020 2.100 172,463 +0.06(+2.94%)
Sep 13, 2023 2.060 2.110 2.000 2.040 122,251 -0.01(-0.49%)
Sep 12, 2023 2.170 2.200 2.050 2.050 204,572 -0.13(-5.96%)
Sep 11, 2023 2.260 2.290 2.155 2.180 184,194 -0.01(-0.46%)
Sep 08, 2023 2.120 2.240 2.060 2.190 117,583 +0.07(+3.55%)
Sep 07, 2023 2.140 2.170 2.100 2.115 137,714 -0.09(-4.08%)
Sep 06, 2023 2.360 2.410 2.135 2.205 169,809 -0.15(-6.37%)
Sep 05, 2023 2.400 2.420 2.300 2.355 172,564 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.