Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9805 1.030 0.9805 1.010 380,082 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.060 0.9043 1.020 757,997 +0.10(+10.89%)
Dec 28, 2022 0.9400 0.9800 0.9006 0.9198 452,758 -0.01(-0.65%)
Dec 27, 2022 1.040 1.040 0.9200 0.9258 1,069,992 -0.12(-11.83%)
Dec 23, 2022 1.070 1.070 1.020 1.050 527,679 -0.02(-1.87%)
Dec 22, 2022 1.110 1.140 1.000 1.070 1,082,928 -0.09(-7.76%)
Dec 21, 2022 1.180 1.220 1.140 1.160 693,682 +0.00(+0.00%)
Dec 20, 2022 1.260 1.290 1.130 1.160 1,258,480 -0.14(-10.77%)
Dec 19, 2022 1.750 1.750 1.270 1.300 2,501,937 +1.18(+992.44%)
Dec 16, 2022 0.1263 0.1265 0.1103 0.1190 16,137,119 -0.01(-6.67%)
Dec 15, 2022 0.1497 0.1549 0.1200 0.1275 23,095,692 -0.03(-18.37%)
Dec 14, 2022 0.1546 0.1599 0.1536 0.1562 3,886,712 -0.00(-0.32%)
Dec 13, 2022 0.1600 0.1647 0.1533 0.1567 5,096,305 -0.00(-0.89%)
Dec 12, 2022 0.1624 0.1636 0.1575 0.1581 3,255,995 -0.00(-3.01%)
Dec 09, 2022 0.1590 0.1635 0.1590 0.1630 4,417,271 +0.00(+1.24%)
Dec 08, 2022 0.1640 0.1640 0.1588 0.1610 4,104,544 -0.00(-0.25%)
Dec 07, 2022 0.1671 0.1679 0.1585 0.1614 5,692,746 -0.00(-2.18%)
Dec 06, 2022 0.1790 0.1794 0.1631 0.1650 6,212,717 -0.01(-8.18%)
Dec 05, 2022 0.1877 0.1880 0.1731 0.1797 7,236,106 -0.01(-3.65%)
Dec 02, 2022 0.1690 0.1865 0.1631 0.1865 11,305,470 +0.01(+8.24%)
Dec 01, 2022 0.1665 0.1723 0.1622 0.1723 4,928,798 +0.01(+3.30%)
Nov 30, 2022 0.1659 0.1668 0.1585 0.1668 3,460,013 +0.00(+0.48%)
Nov 29, 2022 0.1651 0.1683 0.1620 0.1660 4,178,297 -0.00(-1.19%)
Nov 28, 2022 0.1700 0.1715 0.1650 0.1680 3,564,420 +0.00(+0.18%)
Nov 25, 2022 0.1733 0.1733 0.1665 0.1677 1,924,632 -0.00(-1.35%)
Nov 23, 2022 0.1700 0.1740 0.1650 0.1700 4,001,180 +0.00(+0.00%)
Nov 22, 2022 0.1755 0.1755 0.1667 0.1700 4,489,552 -0.00(-2.52%)
Nov 21, 2022 0.1786 0.1786 0.1700 0.1744 3,989,226 -0.00(-1.97%)
Nov 18, 2022 0.1800 0.1814 0.1711 0.1779 4,901,604 -0.00(-0.50%)
Nov 17, 2022 0.1800 0.1800 0.1712 0.1788 2,956,409 -0.01(-3.61%)
Nov 16, 2022 0.1829 0.1883 0.1725 0.1855 4,633,200 -0.00(-1.33%)
Nov 15, 2022 0.1935 0.1935 0.1810 0.1880 3,891,868 +0.00(+1.51%)
Nov 14, 2022 0.1938 0.1938 0.1810 0.1852 6,384,952 +0.00(+0.38%)
Nov 11, 2022 0.1850 0.1929 0.1754 0.1845 7,945,739 +0.00(+2.50%)
Nov 10, 2022 0.1791 0.1800 0.1730 0.1800 4,170,519 +0.00(+1.24%)
Nov 09, 2022 0.1755 0.1832 0.1680 0.1778 4,992,923 -0.00(-0.22%)
Nov 08, 2022 0.1775 0.1810 0.1750 0.1782 3,178,355 -0.00(-1.55%)
Nov 07, 2022 0.1835 0.1835 0.1777 0.1810 2,414,856 -0.00(-0.44%)
Nov 04, 2022 0.1838 0.1838 0.1773 0.1818 3,079,965 -0.00(-0.05%)
Nov 03, 2022 0.1801 0.1844 0.1750 0.1819 2,872,704 +0.00(+1.06%)
Nov 02, 2022 0.1846 0.1849 0.1779 0.1800 4,017,225 -0.01(-2.91%)
Nov 01, 2022 0.1880 0.1898 0.1800 0.1854 4,735,479 -0.01(-3.44%)
Oct 31, 2022 0.1837 0.1980 0.1773 0.1920 9,067,370 +0.01(+4.52%)
Oct 28, 2022 0.1805 0.1886 0.1782 0.1837 3,892,905 -0.00(-1.50%)
Oct 27, 2022 0.1880 0.1900 0.1845 0.1865 2,718,328 -0.00(-0.80%)
Oct 26, 2022 0.1760 0.1933 0.1759 0.1880 7,671,136 +0.00(+2.62%)
Oct 25, 2022 0.1701 0.1849 0.1698 0.1832 11,512,980 +0.01(+7.89%)
Oct 24, 2022 0.1736 0.1736 0.1660 0.1698 4,800,328 -0.00(-2.47%)
Oct 21, 2022 0.1750 0.1760 0.1680 0.1741 4,685,109 +0.00(+1.69%)
Oct 20, 2022 0.1696 0.1787 0.1680 0.1712 6,809,292 +0.00(+0.71%)
Oct 19, 2022 0.1698 0.1750 0.1657 0.1700 6,053,083 -0.00(-1.51%)
Oct 18, 2022 0.1759 0.1780 0.1700 0.1726 4,565,569 -0.00(-1.20%)
Oct 17, 2022 0.1735 0.1844 0.1678 0.1747 10,044,119 +0.00(+2.46%)
Oct 14, 2022 0.1792 0.1792 0.1700 0.1705 4,401,941 -0.01(-3.89%)
Oct 13, 2022 0.1690 0.1774 0.1670 0.1774 5,681,473 +0.01(+3.14%)
Oct 12, 2022 0.1727 0.1752 0.1688 0.1720 6,685,626 +0.00(+0.29%)
Oct 11, 2022 0.1727 0.1797 0.1670 0.1715 8,047,135 -0.01(-3.38%)
Oct 10, 2022 0.1882 0.1889 0.1700 0.1775 15,109,319 -0.01(-4.11%)
Oct 07, 2022 0.2400 0.2548 0.1825 0.1851 70,493,264 -0.03(-13.59%)
Oct 06, 2022 0.1800 0.2200 0.1771 0.2142 16,715,385 +0.03(+17.05%)
Oct 05, 2022 0.1837 0.1839 0.1730 0.1830 2,656,362 -0.00(-1.29%)
Oct 04, 2022 0.1768 0.1860 0.1752 0.1854 4,494,287 +0.01(+7.23%)
Oct 03, 2022 0.1748 0.1775 0.1698 0.1729 2,681,985 +0.00(+0.00%)
Sep 30, 2022 0.1701 0.1771 0.1700 0.1729 1,783,096 -0.00(-2.04%)
Sep 29, 2022 0.1792 0.1800 0.1700 0.1765 2,069,460 -0.01(-3.02%)
Sep 28, 2022 0.1848 0.1850 0.1774 0.1820 3,908,660 +0.00(+1.11%)
Sep 27, 2022 0.1722 0.1876 0.1671 0.1800 3,886,171 +0.01(+5.57%)
Sep 26, 2022 0.1795 0.1800 0.1650 0.1705 3,738,970 +0.00(+0.18%)
Sep 23, 2022 0.1715 0.1760 0.1700 0.1702 3,987,583 -0.00(-0.35%)
Sep 22, 2022 0.1820 0.1845 0.1705 0.1708 4,659,022 -0.01(-6.51%)
Sep 21, 2022 0.1898 0.1900 0.1816 0.1827 3,423,827 -0.01(-3.84%)
Sep 20, 2022 0.1947 0.1947 0.1860 0.1900 5,522,612 -0.00(-0.58%)
Sep 19, 2022 0.1989 0.1989 0.1900 0.1911 3,979,915 -0.00(-0.73%)
Sep 16, 2022 0.1988 0.2014 0.1920 0.1925 4,495,730 -0.01(-3.12%)
Sep 15, 2022 0.2000 0.2055 0.1970 0.1987 2,872,663 -0.00(-1.39%)
Sep 14, 2022 0.2005 0.2050 0.1976 0.2015 2,289,984 -0.00(-1.32%)
Sep 13, 2022 0.2036 0.2105 0.2020 0.2042 2,413,071 -0.01(-3.68%)
Sep 12, 2022 0.2124 0.2188 0.2061 0.2120 3,191,968 +0.01(+3.77%)
Sep 09, 2022 0.2000 0.2188 0.2000 0.2043 5,975,392 +0.00(+1.14%)
Sep 08, 2022 0.2000 0.2025 0.1930 0.2020 3,212,846 +0.00(+1.00%)
Sep 07, 2022 0.1900 0.2000 0.1899 0.2000 4,040,536 +0.01(+5.26%)
Sep 06, 2022 0.2020 0.2032 0.1889 0.1900 5,163,397 -0.01(-6.50%)
Sep 02, 2022 0.2070 0.2070 0.1969 0.2032 3,816,352 -0.00(-0.10%)
Sep 01, 2022 0.2300 0.2300 0.1960 0.2034 4,719,239 -0.01(-3.05%)
Aug 31, 2022 0.2024 0.2114 0.1999 0.2098 4,652,248 +0.01(+3.66%)
Aug 30, 2022 0.2102 0.2161 0.2000 0.2024 4,524,582 -0.01(-2.46%)
Aug 29, 2022 0.2024 0.2147 0.2020 0.2075 4,685,602 -0.00(-0.05%)
Aug 26, 2022 0.2200 0.2225 0.2060 0.2076 3,697,277 -0.02(-7.32%)
Aug 25, 2022 0.2089 0.2241 0.2003 0.2240 8,447,534 +0.02(+9.22%)
Aug 24, 2022 0.2001 0.2095 0.2000 0.2051 4,804,827 +0.00(+1.99%)
Aug 23, 2022 0.2051 0.2120 0.2000 0.2011 4,374,304 -0.00(-2.14%)
Aug 22, 2022 0.2096 0.2148 0.2020 0.2055 4,737,532 -0.01(-6.59%)
Aug 19, 2022 0.2311 0.2344 0.2100 0.2200 9,785,105 -0.01(-5.98%)
Aug 18, 2022 0.2649 0.2691 0.2340 0.2340 7,362,702 -0.02(-8.41%)
Aug 17, 2022 0.2529 0.2740 0.2500 0.2555 10,662,218 +0.00(+1.67%)
Aug 16, 2022 0.2605 0.2649 0.2426 0.2513 8,575,265 -0.01(-3.27%)
Aug 15, 2022 0.2400 0.2600 0.2298 0.2598 16,126,780 +0.03(+14.05%)
Aug 12, 2022 0.2257 0.2350 0.2203 0.2278 6,298,918 +0.00(+1.79%)
Aug 11, 2022 0.2224 0.2370 0.2200 0.2238 7,783,413 +0.00(+2.05%)
Aug 10, 2022 0.2097 0.2230 0.2030 0.2193 7,134,163 +0.01(+5.64%)
Aug 09, 2022 0.2250 0.2250 0.2040 0.2076 6,573,648 -0.02(-7.49%)
Aug 08, 2022 0.2200 0.2393 0.2111 0.2244 12,454,618 +0.02(+8.72%)
Aug 05, 2022 0.2000 0.2090 0.1955 0.2064 3,953,286 +0.00(+1.23%)
Aug 04, 2022 0.2099 0.2158 0.2000 0.2039 5,750,259 -0.01(-2.44%)
Aug 03, 2022 0.2057 0.2166 0.2050 0.2090 7,162,589 +0.00(+1.95%)
Aug 02, 2022 0.1900 0.2073 0.1880 0.2050 9,897,523 +0.01(+7.89%)
Aug 01, 2022 0.1896 0.1995 0.1841 0.1900 7,094,310 +0.00(+1.82%)
Jul 29, 2022 0.1875 0.1875 0.1813 0.1866 7,787,044 -0.00(-0.37%)
Jul 28, 2022 0.1869 0.1880 0.1820 0.1873 7,463,310 +0.00(+1.57%)
Jul 27, 2022 0.1900 0.1920 0.1800 0.1844 8,898,601 -0.00(-2.38%)
Jul 26, 2022 0.1957 0.1958 0.1860 0.1889 9,339,589 -0.01(-3.72%)
Jul 25, 2022 0.1969 0.2045 0.1830 0.1962 8,946,981 -0.00(-0.56%)
Jul 22, 2022 0.2180 0.2181 0.1967 0.1973 10,397,036 -0.02(-9.50%)
Jul 21, 2022 0.2283 0.2299 0.2140 0.2180 10,641,393 -0.02(-6.76%)
Jul 20, 2022 0.1990 0.2338 0.1957 0.2338 27,341,348 +0.04(+20.45%)
Jul 19, 2022 0.1920 0.1996 0.1860 0.1941 11,703,995 +0.00(+2.05%)
Jul 18, 2022 0.1958 0.1998 0.1876 0.1902 10,454,800 +0.00(+1.12%)
Jul 15, 2022 0.1960 0.1967 0.1800 0.1881 11,609,947 -0.01(-5.00%)
Jul 14, 2022 0.1915 0.2040 0.1770 0.1980 30,981,572 +0.01(+3.18%)
Jul 13, 2022 0.1980 0.1984 0.1910 0.1919 14,675,800 -0.01(-4.95%)
Jul 12, 2022 0.1967 0.2039 0.1960 0.2019 4,873,274 +0.00(+0.95%)
Jul 11, 2022 0.2035 0.2035 0.1969 0.2000 7,875,078 -0.01(-3.38%)
Jul 08, 2022 0.2069 0.2100 0.2020 0.2070 10,006,855 -0.00(-1.43%)
Jul 07, 2022 0.2120 0.2176 0.2065 0.2100 14,900,911 -0.00(-1.27%)
Jul 06, 2022 0.2350 0.2499 0.2068 0.2127 51,386,964 +0.00(+2.31%)
Jul 05, 2022 0.2114 0.2145 0.2010 0.2079 3,736,227 -0.00(-1.66%)
Jul 01, 2022 0.2100 0.2127 0.2025 0.2114 1,661,841 +0.00(+0.67%)
Jun 30, 2022 0.2003 0.2102 0.1910 0.2100 4,183,690 +0.01(+2.94%)
Jun 29, 2022 0.2121 0.2130 0.2010 0.2040 3,978,296 -0.01(-3.73%)
Jun 28, 2022 0.2250 0.2283 0.2115 0.2119 3,906,030 -0.02(-8.58%)
Jun 27, 2022 0.2407 0.2420 0.2221 0.2318 3,348,547 -0.01(-3.34%)
Jun 24, 2022 0.2310 0.2440 0.2305 0.2398 5,307,369 +0.01(+5.87%)
Jun 23, 2022 0.2099 0.2270 0.2032 0.2265 7,039,460 +0.02(+8.58%)
Jun 22, 2022 0.2050 0.2130 0.2020 0.2086 4,208,893 +0.00(+0.48%)
Jun 21, 2022 0.2068 0.2145 0.1999 0.2076 5,247,760 +0.00(+1.42%)
Jun 17, 2022 0.2010 0.2078 0.1960 0.2047 5,096,753 +0.00(+2.30%)
Jun 16, 2022 0.2026 0.2059 0.1953 0.2001 5,344,412 -0.01(-3.75%)
Jun 15, 2022 0.2200 0.2200 0.1952 0.2079 11,336,603 -0.01(-6.06%)
Jun 14, 2022 0.2394 0.2400 0.2191 0.2213 10,024,592 -0.02(-7.79%)
Jun 13, 2022 0.2488 0.2545 0.2353 0.2400 4,175,122 -0.02(-6.83%)
Jun 10, 2022 0.2568 0.2650 0.2486 0.2576 3,599,586 -0.00(-1.30%)
Jun 09, 2022 0.2844 0.2849 0.2559 0.2610 3,541,284 -0.01(-5.19%)
Jun 08, 2022 0.2750 0.2850 0.2660 0.2753 4,556,623 +0.01(+2.15%)
Jun 07, 2022 0.2525 0.2697 0.2500 0.2695 4,399,641 +0.02(+6.73%)
Jun 06, 2022 0.2588 0.2588 0.2438 0.2525 4,041,447 +0.00(+0.28%)
Jun 03, 2022 0.2500 0.2522 0.2415 0.2518 3,330,659 +0.00(+0.76%)
Jun 02, 2022 0.2406 0.2521 0.2367 0.2499 4,248,373 +0.01(+4.17%)
Jun 01, 2022 0.2600 0.2600 0.2380 0.2399 6,139,380 -0.01(-4.99%)
May 31, 2022 0.2527 0.2550 0.2440 0.2525 7,624,102 +0.01(+2.02%)
May 27, 2022 0.2584 0.2600 0.2370 0.2475 10,252,520 -0.01(-3.58%)
May 26, 2022 0.2547 0.2650 0.2527 0.2567 5,199,089 +0.00(+1.58%)
May 25, 2022 0.2600 0.2667 0.2515 0.2527 6,288,031 -0.00(-1.67%)
May 24, 2022 0.2779 0.2779 0.2505 0.2570 8,408,605 -0.02(-7.85%)
May 23, 2022 0.2805 0.2858 0.2660 0.2789 3,064,339 -0.00(-0.61%)
May 20, 2022 0.3010 0.3073 0.2666 0.2806 5,706,703 -0.02(-5.11%)
May 19, 2022 0.2900 0.2983 0.2709 0.2957 10,485,478 +0.01(+2.35%)
May 18, 2022 0.3165 0.3239 0.2800 0.2889 10,627,515 -0.04(-11.11%)
May 17, 2022 0.3176 0.3400 0.3100 0.3250 10,051,291 +0.01(+3.11%)
May 16, 2022 0.2889 0.3152 0.2651 0.3152 9,907,568 +0.05(+18.99%)
May 13, 2022 0.2800 0.2908 0.2649 0.2649 12,983,538 -0.00(-1.05%)
May 12, 2022 0.2696 0.2796 0.2470 0.2677 12,631,368 -0.00(-1.40%)
May 11, 2022 0.2958 0.3075 0.2654 0.2715 5,570,008 -0.02(-7.40%)
May 10, 2022 0.3182 0.3187 0.2800 0.2932 9,891,123 -0.02(-5.48%)
May 09, 2022 0.3507 0.3507 0.3053 0.3102 9,388,177 -0.04(-10.71%)
May 06, 2022 0.3645 0.3645 0.3405 0.3474 6,303,929 -0.02(-4.14%)
May 05, 2022 0.3799 0.3799 0.3458 0.3624 9,116,676 -0.02(-4.63%)
May 04, 2022 0.3800 0.3800 0.3550 0.3800 9,299,988 -0.00(-0.96%)
May 03, 2022 0.4000 0.4074 0.3750 0.3837 8,869,128 -0.02(-4.36%)
May 02, 2022 0.4250 0.4299 0.3891 0.4012 4,548,287 -0.01(-2.76%)
Apr 29, 2022 0.4000 0.4349 0.4000 0.4126 6,216,416 +0.01(+2.08%)
Apr 28, 2022 0.4074 0.4075 0.3800 0.4042 5,273,448 +0.01(+2.59%)
Apr 27, 2022 0.3900 0.3955 0.3720 0.3940 7,730,306 +0.01(+2.60%)
Apr 26, 2022 0.4100 0.4100 0.3801 0.3840 7,155,182 -0.02(-5.97%)
Apr 25, 2022 0.4300 0.4300 0.4015 0.4084 7,287,921 -0.02(-4.29%)
Apr 22, 2022 0.4456 0.4495 0.4123 0.4267 6,864,674 -0.02(-3.90%)
Apr 21, 2022 0.4700 0.4765 0.4400 0.4440 8,479,081 -0.03(-6.23%)
Apr 20, 2022 0.4910 0.4950 0.4646 0.4735 9,059,849 -0.02(-3.56%)
Apr 19, 2022 0.4988 0.5033 0.4770 0.4910 6,129,893 -0.01(-1.05%)
Apr 18, 2022 0.5200 0.5222 0.4813 0.4962 8,999,681 -0.03(-5.79%)
Apr 14, 2022 0.5500 0.5590 0.5225 0.5267 3,062,794 -0.02(-4.15%)
Apr 13, 2022 0.5600 0.5600 0.5360 0.5495 3,466,487 +0.01(+0.94%)
Apr 12, 2022 0.5700 0.5987 0.5307 0.5444 8,068,009 -0.01(-2.33%)
Apr 11, 2022 0.5200 0.5584 0.4900 0.5574 6,125,239 +0.04(+6.97%)
Apr 08, 2022 0.5471 0.5489 0.5200 0.5211 5,343,750 -0.02(-4.03%)
Apr 07, 2022 0.5765 0.5798 0.5400 0.5430 5,197,859 -0.03(-5.12%)
Apr 06, 2022 0.5822 0.5899 0.5600 0.5723 7,017,018 -0.00(-0.56%)
Apr 05, 2022 0.6060 0.6099 0.5621 0.5755 8,276,224 -0.03(-5.00%)
Apr 04, 2022 0.6125 0.6150 0.5826 0.6058 6,772,327 +0.00(+0.40%)
Apr 01, 2022 0.6382 0.6464 0.6000 0.6034 8,096,388 -0.02(-2.66%)
Mar 31, 2022 0.6400 0.6449 0.6051 0.6199 5,682,989 -0.01(-2.13%)
Mar 30, 2022 0.6700 0.6800 0.6200 0.6334 12,712,106 -0.02(-3.78%)
Mar 29, 2022 0.6745 0.6846 0.6372 0.6583 10,301,226 -0.01(-1.22%)
Mar 28, 2022 0.7100 0.7190 0.6510 0.6664 15,089,287 -0.08(-10.16%)
Mar 25, 2022 0.7425 0.7500 0.6844 0.7418 34,900,728 +0.05(+7.41%)
Mar 24, 2022 0.6000 0.6940 0.5980 0.6906 17,101,940 +0.08(+13.21%)
Mar 23, 2022 0.6200 0.6387 0.6000 0.6100 6,514,779 +0.02(+2.68%)
Mar 22, 2022 0.5700 0.6050 0.5700 0.5941 5,160,337 +0.01(+2.43%)
Mar 21, 2022 0.5900 0.6016 0.5678 0.5800 4,855,145 -0.02(-3.01%)
Mar 18, 2022 0.5700 0.6285 0.5639 0.5980 7,672,416 -0.02(-3.55%)
Mar 17, 2022 0.5639 0.6200 0.5527 0.6200 4,806,307 +0.05(+9.50%)
Mar 16, 2022 0.5599 0.5662 0.5430 0.5662 3,048,064 +0.03(+4.68%)
Mar 15, 2022 0.5300 0.5478 0.5176 0.5409 2,952,063 -0.01(-1.28%)
Mar 14, 2022 0.5608 0.5620 0.5180 0.5479 4,500,949 -0.02(-2.84%)
Mar 11, 2022 0.5901 0.5946 0.5500 0.5639 4,254,633 -0.02(-3.79%)
Mar 10, 2022 0.5700 0.5900 0.5661 0.5861 3,331,530 -0.01(-1.31%)
Mar 09, 2022 0.5900 0.6100 0.5800 0.5939 4,381,911 +0.02(+3.85%)
Mar 08, 2022 0.5325 0.5797 0.5205 0.5719 5,109,877 +0.02(+3.51%)
Mar 07, 2022 0.5700 0.5799 0.5466 0.5525 4,661,149 -0.02(-3.81%)
Mar 04, 2022 0.6151 0.6200 0.5632 0.5744 7,549,744 -0.03(-4.44%)
Mar 03, 2022 0.6800 0.6860 0.5951 0.6011 20,115,958 +0.03(+4.87%)
Mar 02, 2022 0.5444 0.5774 0.5338 0.5732 2,664,672 +0.03(+5.82%)
Mar 01, 2022 0.5400 0.5520 0.5302 0.5417 2,663,608 +0.01(+1.18%)
Feb 28, 2022 0.5367 0.5450 0.5201 0.5354 3,154,588 -0.00(-0.22%)
Feb 25, 2022 0.5820 0.5513 0.5253 0.5366 5,178,571 -0.02(-3.92%)
Feb 24, 2022 0.4947 0.5600 0.4700 0.5585 5,254,636 +0.02(+4.59%)
Feb 23, 2022 0.5800 0.5839 0.5279 0.5340 4,448,715 -0.03(-4.59%)
Feb 22, 2022 0.5800 0.5900 0.5507 0.5597 3,538,137 -0.04(-6.14%)
Feb 18, 2022 0.5963 0 -0.04(-6.12%)
Feb 17, 2022 0.6677 0.6677 0.6259 0.6352 4,385,376 -0.03(-4.87%)
Feb 16, 2022 0.6550 0.6825 0.6405 0.6677 4,419,556 +0.02(+2.57%)
Feb 15, 2022 0.6500 0.6550 0.6345 0.6510 5,663,091 +0.01(+0.77%)
Feb 14, 2022 0.7200 0.7209 0.6230 0.6460 11,709,984 -0.07(-9.88%)
Feb 11, 2022 0.6900 0.7179 0.6800 0.7168 19,918,846 +0.03(+4.55%)
Feb 10, 2022 0.6800 0.7179 0.6700 0.6856 9,575,894 -0.01(-2.04%)
Feb 09, 2022 0.6517 0.7179 0.6517 0.6999 10,568,919 +0.05(+8.41%)
Feb 08, 2022 0.6600 0.6720 0.6321 0.6456 5,904,589 -0.01(-1.12%)
Feb 07, 2022 0.6293 0.6727 0.6281 0.6529 8,564,766 +0.03(+4.70%)
Feb 04, 2022 0.6000 0.6438 0.5901 0.6236 9,084,770 +0.01(+1.71%)
Feb 03, 2022 0.6400 0.5751 0.6131 15,688,159 -0.06(-8.44%)
Feb 02, 2022 0.6900 0.6960 0.6356 0.6696 14,775,979 +0.03(+4.62%)
Feb 01, 2022 0.5700 0.6400 0.5531 0.6400 13,052,514 +0.08(+14.29%)
Jan 31, 2022 0.5146 0.5600 0.5600 10,574,280 +0.06(+12.97%)
Jan 28, 2022 0.4800 0.5064 0.4726 0.4957 12,478,962 +0.02(+3.68%)
Jan 27, 2022 0.5200 0.5200 0.4700 0.4781 6,253,515 -0.01(-2.43%)
Jan 26, 2022 0.5246 0.5300 0.4851 0.4900 11,330,478 -0.02(-3.28%)
Jan 25, 2022 0.5200 0.5331 0.4809 0.5066 13,581,553 -0.03(-5.17%)
Jan 24, 2022 0.5060 0.5379 0.4603 0.5342 11,162,549 +0.01(+1.33%)
Jan 21, 2022 0.5630 0.5671 0.5175 0.5272 8,592,972 -0.04(-6.56%)
Jan 20, 2022 0.5704 0.6000 0.5601 0.5642 4,203,471 -0.00(-0.65%)
Jan 19, 2022 0.6100 0.6120 0.5671 0.5679 5,357,833 -0.02(-3.04%)
Jan 18, 2022 0.6200 0.6300 0.5800 0.5857 5,157,066 -0.04(-6.69%)
Jan 14, 2022 0.6277 0 +0.01(+1.19%)
Jan 13, 2022 0.6632 0.6675 0.6150 0.6203 7,575,055 -0.05(-7.24%)
Jan 12, 2022 0.6900 0.6930 0.6540 0.6687 4,887,906 -0.01(-1.57%)
Jan 11, 2022 0.6600 0.6931 0.6500 0.6794 5,682,235 +0.03(+4.56%)
Jan 10, 2022 0.6800 0.6826 0.6449 0.6498 6,204,002 -0.02(-3.23%)
Jan 07, 2022 0.6541 0.6950 0.6500 0.6715 3,886,325 +0.01(+2.14%)
Jan 06, 2022 0.6800 0.6800 0.6400 0.6574 4,687,696 -0.01(-1.90%)
Jan 05, 2022 0.6982 0.7209 0.6700 0.6701 7,198,048 -0.04(-5.45%)
Jan 04, 2022 0.7331 0.7450 0.6950 0.7087 4,905,971 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.